Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0130 0.0085 0.0120 2,769,000 +0.00(+20.00%)
May 28, 2020 0.0102 0.0125 0.0083 0.0100 2,328,136 -0.00(-7.41%)
May 27, 2020 0.0121 0.0129 0.0102 0.0108 1,602,391 -0.00(-10.00%)
May 26, 2020 0.0148 0.0148 0.0111 0.0120 2,589,885 -0.00(-3.23%)
May 22, 2020 0.0141 0.0155 0.0100 0.0124 5,002,400 -0.00(-12.06%)
May 21, 2020 0.0155 0.0185 0.0140 0.0141 12,136,439 +0.00(+0.71%)
May 20, 2020 0.0075 0.0230 0.0074 0.0140 95,483,128 +0.01(+133.33%)
May 19, 2020 0.0158 0.0158 0.0056 0.0060 21,764,072 -0.01(-54.89%)
May 18, 2020 0.0036 0.0236 0.0033 0.0133 65,625,236 +0.01(+291.18%)
May 15, 2020 0.0044 0.0044 0.0031 0.0034 2,133,200 -0.00(-20.93%)
May 14, 2020 0.0045 0.0045 0.0030 0.0043 12,648,514 -0.00(-4.44%)
May 13, 2020 0.0045 0.0047 0.0041 0.0045 640,146 -0.00(-19.64%)
May 12, 2020 0.0060 0.0062 0.0045 0.0056 1,551,311 -0.00(-1.75%)
May 11, 2020 0.0070 0.0080 0.0050 0.0057 1,245,026 -0.00(-18.57%)
May 08, 2020 0.0110 0.0110 0.0070 0.0070 1,880,900 -0.00(-36.36%)
May 07, 2020 0.0120 0.0120 0.0100 0.0110 341,840 -0.00(-15.38%)
May 06, 2020 0.0135 0.0135 0.0099 0.0130 338,024 +0.00(+31.31%)
May 05, 2020 0.0105 0.0125 0.0099 0.0099 315,745 -0.00(-1.00%)
May 04, 2020 0.0125 0.0125 0.0100 0.0100 26,403 -0.00(-23.08%)
May 01, 2020 0.0101 0.0160 0.0098 0.0130 182,900 +0.00(+15.04%)
Apr 30, 2020 0.0085 0.0140 0.0085 0.0113 375,102 +0.00(+25.56%)
Apr 29, 2020 0.0130 0.0130 0.0079 0.0090 235,820 +0.00(+0.00%)
Apr 28, 2020 0.0111 0.0120 0.0090 0.0090 322,353 -0.00(-18.18%)
Apr 27, 2020 0.0131 0.0131 0.0100 0.0110 263,031 -0.00(-14.73%)
Apr 24, 2020 0.0190 0.0190 0.0129 0.0129 247,900 -0.01(-35.50%)
Apr 23, 2020 0.0224 0.0224 0.0200 0.0200 12,066 +0.00(+5.26%)
Apr 22, 2020 0.0205 0.0205 0.0190 0.0190 398,512 -0.00(-14.03%)
Apr 21, 2020 0.0285 0.0295 0.0221 0.0221 71,743 -0.01(-21.35%)
Apr 20, 2020 0.0398 0.0398 0.0219 0.0281 130,825 +0.01(+27.15%)
Apr 17, 2020 0.0359 0.0359 0.0221 0.0221 81,400 +0.02(+22000.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 593,703 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,430,442 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 17,099,350 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 566,265 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,892,499 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,671,798 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.