Indicators

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		49.32	49.32	49.32	0	+0.56(+1.15%)
May 26, 2020		48.76	48.76	48.76	6	+0.00(+0.00%)
May 21, 2020		48.76	48.76	48.76	0	+0.10(+0.21%)
May 20, 2020	48.66	48.66	48.66	48.66	300	+0.66(+1.37%)
May 19, 2020	48.00	48.00	48.00	48.00	300	-2.00(-4.00%)
May 12, 2020		50.00	50.00	50.00	0	+5.00(+11.11%)
May 04, 2020		45.00	45.00	45.00	0	-3.00(-6.25%)
May 01, 2020	48.00	48.00	48.00	48.00	700	+4.30(+9.85%)
Apr 24, 2020		43.70	43.70	43.70	0	+0.00(+0.00%)
Apr 14, 2020		43.70	43.70	43.70	0	+5.96(+15.80%)
Mar 30, 2020		37.73	37.73	37.73	0	+0.00(+0.00%)
Mar 26, 2020		37.73	37.73	37.73	0	+0.00(+0.00%)
Mar 24, 2020		37.73	37.73	37.73	0	+3.51(+10.25%)
Mar 23, 2020		37.83	37.83	34.23	200	-3.61(-9.54%)
Mar 18, 2020		37.83	37.83	37.83	0	+0.00(+0.00%)
Mar 17, 2020		46.26	46.26	37.83	100	-8.43(-18.21%)
Mar 13, 2020		46.26	46.26	46.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.