Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.5997	0.5997	0.5997	0	+0.09(+17.36%)
Mar 26, 2020	0.4500	0.5251	0.4272	0.5110	138,305	+0.07(+16.14%)
Mar 25, 2020	0.4220	0.4653	0.4012	0.4400	140,122	+0.04(+10.00%)
Mar 24, 2020	0.3800	0.4300	0.3800	0.4000	217,381	+0.02(+5.60%)
Mar 23, 2020	0.3750	0.4300	0.3721	0.3788	130,394	+0.01(+3.78%)
Mar 20, 2020	0.4400	0.4688	0.3650	0.3650	685,000	-0.08(-18.85%)
Mar 19, 2020	0.4211	0.4501	0.3964	0.4498	155,378	+0.03(+7.10%)
Mar 18, 2020	0.4800	0.4800	0.4000	0.4200	193,922	-0.04(-9.40%)
Mar 17, 2020	0.4899	0.4975	0.4436	0.4636	214,612	+0.02(+4.56%)
Mar 16, 2020	0.5301	0.5500	0.4301	0.4434	67,747	-0.06(-12.18%)
Mar 13, 2020	0.4800	0.5544	0.4800	0.5049	381,700	+0.03(+7.33%)
Mar 12, 2020	0.4997	0.5300	0.4000	0.4704	388,112	-0.06(-11.25%)
Mar 11, 2020	0.5000	0.5800	0.4600	0.5300	441,425	+0.01(+2.12%)
Mar 10, 2020	0.4879	0.5200	0.4516	0.5190	332,299	+0.04(+8.13%)
Mar 09, 2020	0.5400	0.5400	0.4500	0.4800	513,490	-0.06(-11.89%)
Mar 06, 2020	0.5400	0.5499	0.5000	0.5448	166,800	+0.02(+4.77%)
Mar 05, 2020	0.5800	0.5800	0.5100	0.5200	379,813	-0.07(-11.55%)
Mar 04, 2020	0.6100	0.8200	0.5702	0.5879	3,230,109	+0.02(+2.67%)
Mar 03, 2020	0.5433	0.6452	0.5433	0.5726	97,097	+0.04(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.