Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.81	64.81	63.84	64.38	10,914	-0.82(-1.26%)
May 27, 2021	65.13	66.05	64.29	65.21	9,750	+1.17(+1.83%)
May 26, 2021	63.60	64.51	63.37	64.03	4,438	+0.49(+0.77%)
May 25, 2021	65.38	65.84	63.41	63.54	7,526	-0.38(-0.60%)
May 24, 2021	63.15	64.73	62.85	63.93	11,743	+0.58(+0.91%)
May 21, 2021	63.62	63.62	61.51	63.35	8,044	+0.25(+0.40%)
May 20, 2021	62.01	63.18	61.21	63.09	6,255	+0.62(+0.99%)
May 19, 2021	60.81	63.08	60.60	62.48	14,602	+0.74(+1.20%)
May 18, 2021	62.51	62.54	61.74	61.74	4,206	-0.83(-1.33%)
May 17, 2021	61.82	62.57	61.59	62.57	3,079	-0.10(-0.16%)
May 14, 2021	61.18	62.66	61.04	62.66	6,843	+2.26(+3.74%)
May 13, 2021	60.85	61.07	59.41	60.41	14,687	+0.62(+1.03%)
May 12, 2021	61.12	61.12	59.79	59.79	6,314	-1.61(-2.63%)
May 11, 2021	61.50	63.44	60.51	61.40	18,455	-0.03(-0.05%)
May 10, 2021	64.07	64.07	61.43	61.43	10,744	-1.48(-2.35%)
May 07, 2021	63.20	64.46	62.49	62.91	10,546	+0.72(+1.16%)
May 06, 2021	63.65	63.65	62.15	62.19	11,948	-1.16(-1.84%)
May 05, 2021	63.21	64.05	62.30	63.35	27,650	+0.10(+0.15%)
May 04, 2021	62.63	63.53	62.25	63.25	12,360	+0.98(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.