Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.76	91.20	89.52	90.75	318,265	+0.35(+0.38%)
May 27, 2021	90.58	91.31	90.20	90.41	270,795	+0.20(+0.22%)
May 26, 2021	89.48	90.67	89.29	90.21	267,091	+0.76(+0.85%)
May 25, 2021	90.55	90.75	89.17	89.45	313,468	-0.58(-0.64%)
May 24, 2021	89.51	90.75	88.94	90.03	393,411	+0.71(+0.79%)
May 21, 2021	89.06	89.80	88.00	89.32	266,018	+0.64(+0.72%)
May 20, 2021	87.45	89.03	87.34	88.68	339,286	+1.10(+1.26%)
May 19, 2021	87.90	88.06	86.10	87.58	584,976	-1.05(-1.18%)
May 18, 2021	89.33	89.80	88.09	88.62	545,866	-0.27(-0.30%)
May 17, 2021	88.75	89.09	87.52	88.89	277,498	+0.34(+0.38%)
May 14, 2021	88.86	89.08	87.29	88.55	317,672	+0.54(+0.61%)
May 13, 2021	86.88	88.75	86.04	88.02	595,419	+1.14(+1.32%)
May 12, 2021	88.99	88.99	86.57	86.88	640,062	-2.02(-2.27%)
May 11, 2021	88.23	89.84	87.26	88.89	382,336	-1.06(-1.17%)
May 10, 2021	92.49	93.04	89.46	89.95	652,325	-1.81(-1.97%)
May 07, 2021	88.76	91.88	88.30	91.76	738,734	+2.41(+2.69%)
May 06, 2021	87.37	89.47	87.22	89.35	719,229	+2.20(+2.52%)
May 05, 2021	89.36	89.36	85.23	87.15	583,851	-1.69(-1.90%)
May 04, 2021	88.31	89.64	84.44	88.84	1,122,905	+1.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.