Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 28, 2021 0.2300 0.2300 0.2200 0.2200 12,666 -0.03(-12.00%)
May 26, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 25, 2021 0.2450 0.2450 0.2400 0.2400 9,000 +0.02(+9.09%)
May 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 18, 2021 0.2300 0.2300 0.2300 0.2300 16,700 -0.02(-8.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 49,000 +0.02(+6.38%)
May 14, 2021 0.2450 0.2450 0.2350 0.2350 12,500 +0.00(+2.17%)
May 13, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 10, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 07, 2021 0.2400 0.2500 0.2400 0.2450 84,990 +0.02(+11.36%)
May 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 30, 2021 0.2100 0.2100 0.2050 0.2050 40,300 -0.01(-2.38%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 2,166 +0.00(+0.00%)
Apr 28, 2021 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 26, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Apr 23, 2021 0.2200 0.2450 0.2200 0.2450 22,500 +0.02(+8.89%)
Apr 22, 2021 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-4.26%)
Apr 21, 2021 0.2350 0.2500 0.2350 0.2350 11,100 +0.01(+4.44%)
Apr 20, 2021 0.2400 0.2400 0.2250 0.2250 21,800 -0.04(-13.46%)
Apr 19, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Apr 16, 2021 0.2450 0.2450 0.2300 0.2400 29,500 -0.02(-5.88%)
Apr 15, 2021 0.2200 0.2550 0.2100 0.2550 199,332 +0.02(+10.87%)
Apr 14, 2021 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Apr 09, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2200 0.2200 5,415 +0.00(+0.00%)
Apr 07, 2021 0.2150 0.2200 0.2100 0.2200 9,200 +0.02(+7.32%)
Apr 06, 2021 0.2200 0.2200 0.1950 0.2050 88,833 -0.02(-6.82%)
Apr 05, 2021 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2021 0.1950 0.2400 0.1800 0.2100 225,811 +0.01(+5.00%)
Mar 30, 2021 0.2150 0.2150 0.1800 0.2000 208,979 -0.02(-11.11%)
Mar 29, 2021 0.2200 0.2250 0.2200 0.2250 24,000 -0.02(-8.16%)
Mar 26, 2021 0.2400 0.2450 0.2400 0.2450 46,500 -0.03(-9.26%)
Mar 25, 2021 0.2300 0.2700 0.2250 0.2700 4,000 +0.07(+35.00%)
Mar 23, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 22, 2021 0.2600 0.2600 0.2400 0.2400 145,000 -0.02(-7.69%)
Mar 18, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 17, 2021 0.2700 0.2700 0.2450 0.2450 31,500 -0.04(-12.50%)
Mar 11, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 09, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 08, 2021 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Mar 04, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.04(+15.38%)
Mar 03, 2021 0.2700 0.2700 0.2500 0.2600 31,000 -0.03(-10.34%)
Mar 02, 2021 0.2550 0.2900 0.2550 0.2900 77,529 +0.03(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.