Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.61	47.62	46.82	47.24	8,454,839	-0.37(-0.77%)
May 27, 2021	47.56	47.76	46.82	47.61	8,756,162	+0.55(+1.18%)
May 26, 2021	46.62	47.14	46.38	47.06	9,829,300	+0.81(+1.76%)
May 25, 2021	46.98	47.72	46.08	46.24	14,780,476	+0.50(+1.08%)
May 24, 2021	45.15	45.86	44.60	45.75	8,477,296	+0.95(+2.12%)
May 21, 2021	45.28	45.58	44.70	44.80	9,985,635	-0.20(-0.44%)
May 20, 2021	45.93	45.95	44.50	45.00	12,443,078	-0.72(-1.58%)
May 19, 2021	45.49	45.87	44.72	45.72	11,649,906	-0.58(-1.26%)
May 18, 2021	46.52	47.36	45.97	46.30	10,777,711	-0.02(-0.04%)
May 17, 2021	45.58	46.40	44.85	46.32	11,171,250	+0.44(+0.95%)
May 14, 2021	44.53	46.01	44.40	45.89	11,643,795	+2.32(+5.32%)
May 13, 2021	43.00	43.90	42.55	43.57	11,877,878	+0.93(+2.18%)
May 12, 2021	43.74	44.33	42.54	42.64	12,283,520	-1.48(-3.35%)
May 11, 2021	43.86	44.64	43.21	44.11	14,262,493	-0.90(-2.00%)
May 10, 2021	45.88	46.34	45.00	45.02	9,134,886	-0.67(-1.47%)
May 07, 2021	44.46	45.92	44.36	45.69	11,298,271	+1.17(+2.63%)
May 06, 2021	44.75	45.09	43.76	44.52	9,752,163	-0.27(-0.60%)
May 05, 2021	44.76	45.39	44.15	44.79	10,804,452	+0.54(+1.21%)
May 04, 2021	45.83	45.99	43.68	44.25	14,882,965	-1.89(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.