Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 26, 2021 0.0778 0.0778 0.0699 0.0727 31,500 +0.00(+3.71%)
May 25, 2021 0.0700 0.0701 0.0700 0.0701 6,571 +0.00(+0.14%)
May 24, 2021 0.0884 0.0884 0.0700 0.0700 7,000 +0.00(+0.00%)
May 21, 2021 0.0688 0.0775 0.0688 0.0700 196,113 -0.00(-1.41%)
May 20, 2021 0.0684 0.0710 0.0659 0.0710 20,917 -0.00(-1.39%)
May 19, 2021 0.0679 0.0730 0.0678 0.0720 44,000 -0.00(-1.37%)
May 18, 2021 0.0671 0.0730 0.0671 0.0730 104,400 +0.00(+4.29%)
May 17, 2021 0.0627 0.0700 0.0625 0.0700 1,028,128 +0.01(+21.95%)
May 14, 2021 0.0573 0.0620 0.0573 0.0574 42,626 -0.00(-6.51%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 1,500 -0.00(-5.97%)
May 12, 2021 0.0617 0.0657 0.0617 0.0653 6,650 +0.00(+6.18%)
May 11, 2021 0.0647 0.0647 0.0615 0.0615 45,882 -0.00(-6.39%)
May 10, 2021 0.0700 0.0700 0.0657 0.0657 93,529 +0.00(+2.50%)
May 07, 2021 0.0662 0.0662 0.0609 0.0641 2,400 -0.00(-0.31%)
May 06, 2021 0.0663 0.0663 0.0611 0.0643 252,005 -0.00(-1.98%)
May 05, 2021 0.0656 0.0656 0.0656 0.0656 100,000 +0.00(+1.71%)
May 04, 2021 0.0648 0.0726 0.0645 0.0645 39,200 -0.00(-4.59%)
May 03, 2021 0.0676 0.0676 0.0676 0.0676 2,000 +0.00(+4.16%)
Apr 30, 2021 0.0718 0.0718 0.0649 0.0649 12,500 -0.00(-4.56%)
Apr 29, 2021 0.0595 0.0695 0.0595 0.0680 19,844 +0.01(+11.48%)
Apr 28, 2021 0.0590 0.0635 0.0590 0.0610 63,324 +0.00(+2.01%)
Apr 27, 2021 0.0649 0.0649 0.0598 0.0598 4,406 +0.00(+0.00%)
Apr 26, 2021 0.0560 0.0656 0.0560 0.0598 326,770 -0.00(-6.56%)
Apr 23, 2021 0.0645 0.0645 0.0600 0.0640 195,900 -0.00(-0.78%)
Apr 22, 2021 0.0643 0.0645 0.0594 0.0645 14,000 +0.00(+1.57%)
Apr 21, 2021 0.0635 0.0685 0.0635 0.0635 7,593 +0.00(+0.79%)
Apr 20, 2021 0.0794 0.0794 0.0630 0.0630 97,161 -0.01(-13.46%)
Apr 19, 2021 0.0650 0.0777 0.0650 0.0728 37,964 -0.00(-0.95%)
Apr 16, 2021 0.0805 0.0805 0.0735 0.0735 12,200 -0.00(-2.39%)
Apr 15, 2021 0.0670 0.0800 0.0670 0.0753 53,545 -0.00(-0.13%)
Apr 14, 2021 0.0752 0.0777 0.0752 0.0754 62,447 -0.00(-5.75%)
Apr 13, 2021 0.0763 0.0800 0.0751 0.0800 49,300 +0.01(+6.67%)
Apr 12, 2021 0.0752 0.0782 0.0750 0.0750 260,713 -0.00(-0.27%)
Apr 09, 2021 0.0750 0.0801 0.0750 0.0752 84,600 -0.00(-3.09%)
Apr 08, 2021 0.0878 0.0878 0.0751 0.0776 226,986 -0.01(-11.42%)
Apr 07, 2021 0.0763 0.1100 0.0763 0.0876 4,781,584 +0.01(+14.66%)
Apr 06, 2021 0.0810 0.0810 0.0710 0.0764 831,289 +0.01(+9.46%)
Apr 05, 2021 0.0764 0.0764 0.0698 0.0698 20,255 -0.00(-2.51%)
Apr 01, 2021 0.0795 0.0795 0.0716 0.0716 3,500 +0.00(+6.71%)
Mar 31, 2021 0.0761 0.0761 0.0671 0.0671 36,372 -0.01(-9.57%)
Mar 30, 2021 0.0742 0.0742 0.0706 0.0742 10,522 +0.01(+11.41%)
Mar 29, 2021 0.0794 0.0873 0.0666 0.0666 168,677 -0.01(-13.73%)
Mar 26, 2021 0.0651 0.0774 0.0640 0.0772 54,000 +0.02(+40.36%)
Mar 25, 2021 0.0550 0.0585 0.0550 0.0550 21,201 -0.01(-19.24%)
Mar 24, 2021 0.0700 0.0700 0.0676 0.0681 35,090 -0.00(-2.99%)
Mar 23, 2021 0.0711 0.0726 0.0701 0.0702 72,827 -0.00(-1.82%)
Mar 22, 2021 0.0800 0.0800 0.0715 0.0715 32,939 -0.01(-10.40%)
Mar 19, 2021 0.0791 0.0818 0.0782 0.0798 106,600 +0.00(+0.76%)
Mar 18, 2021 0.0797 0.0823 0.0792 0.0792 32,089 -0.00(-1.12%)
Mar 17, 2021 0.0752 0.0825 0.0752 0.0801 19,000 -0.00(-3.03%)
Mar 16, 2021 0.0868 0.0868 0.0803 0.0826 50,804 -0.00(-1.31%)
Mar 15, 2021 0.0843 0.0867 0.0837 0.0837 68,000 +0.00(+0.00%)
Mar 12, 2021 0.0828 0.0901 0.0801 0.0837 72,700 -0.00(-3.46%)
Mar 11, 2021 0.0781 0.1000 0.0781 0.0867 209,238 +0.00(+0.93%)
Mar 10, 2021 0.0859 0.0900 0.0846 0.0859 31,000 +0.01(+6.44%)
Mar 09, 2021 0.0846 0.0885 0.0780 0.0807 65,690 -0.00(-2.18%)
Mar 08, 2021 0.0784 0.0825 0.0772 0.0825 63,381 +0.01(+10.00%)
Mar 05, 2021 0.0711 0.0802 0.0711 0.0750 133,400 +0.00(+5.63%)
Mar 04, 2021 0.0792 0.0830 0.0700 0.0710 251,382 -0.02(-18.86%)
Mar 03, 2021 0.0899 0.0899 0.0826 0.0875 107,219 +0.00(+1.86%)
Mar 02, 2021 0.0850 0.0905 0.0781 0.0859 74,061 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.