Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.860 1.890 1.840 1.880 363,590 +0.01(+0.53%)
May 30, 2022 1.890 1.890 1.860 1.870 105,636 -0.01(-0.53%)
May 27, 2022 1.870 1.890 1.850 1.880 217,280 +0.01(+0.53%)
May 26, 2022 1.850 1.890 1.830 1.870 171,525 +0.03(+1.63%)
May 25, 2022 1.790 1.870 1.760 1.840 578,327 +0.05(+2.79%)
May 24, 2022 1.860 1.860 1.770 1.790 363,453 -0.05(-2.72%)
May 20, 2022 1.840 0 -0.02(-1.08%)
May 19, 2022 1.860 1.900 1.860 1.860 330,727 -0.01(-0.53%)
May 18, 2022 1.950 1.960 1.870 1.870 716,481 -0.10(-5.08%)
May 17, 2022 1.910 1.990 1.910 1.970 735,563 +0.08(+4.23%)
May 16, 2022 1.880 1.910 1.860 1.890 431,308 +0.00(+0.00%)
May 13, 2022 1.920 1.930 1.860 1.890 875,926 +0.00(+0.00%)
May 12, 2022 1.900 1.930 1.870 1.890 568,170 -0.02(-1.05%)
May 11, 2022 1.960 2.000 1.910 1.910 683,216 -0.04(-2.05%)
May 10, 2022 2.000 2.020 1.940 1.950 1,252,403 -0.03(-1.52%)
May 09, 2022 2.020 2.020 1.970 1.980 1,117,849 -0.06(-2.94%)
May 06, 2022 2.050 2.070 2.010 2.040 538,724 -0.02(-0.97%)
May 05, 2022 2.190 2.190 2.050 2.060 1,098,506 -0.15(-6.79%)
May 04, 2022 2.100 2.230 2.090 2.210 1,810,448 +0.09(+4.25%)
May 03, 2022 2.050 2.120 2.050 2.120 767,000 +0.07(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.