Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0550 55,021 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 38,500 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 9,610 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0600 0.0550 0.0550 92,035 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 105,700 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 59,239 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 103,781 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 132,433 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 156,033 -0.01(-15.38%)
May 06, 2022 0.0650 0.0700 0.0650 0.0650 151,273 -0.01(-18.75%)
May 05, 2022 0.0650 0.0800 0.0650 0.0800 191,500 +0.02(+33.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,258 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 29, 2022 0.0600 0.0650 0.0550 0.0650 16,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 66,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 86,800 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0550 0.0600 148,002 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 380,432 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 224,300 -0.01(-12.50%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0800 585,330 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0800 0.0750 0.0800 96,596 +0.01(+14.29%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 95,176 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 171,701 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 82,955 +0.01(+7.69%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 125,785 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0650 122,513 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 388,085 -0.01(-13.33%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 41,800 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 107,913 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+7.14%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 85,500 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0800 0.0700 0.0750 372,399 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0850 0.0750 0.0750 171,784 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0850 0.0750 0.0800 1,081,255 +0.01(+6.67%)
Mar 28, 2022 0.0800 0.0850 0.0750 0.0750 341,038 -0.01(-6.25%)
Mar 25, 2022 0.0650 0.0900 0.0650 0.0800 3,495,193 +0.02(+33.33%)
Mar 23, 2022 0.0600 0 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 110,833 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 128,442 -0.01(-7.69%)
Mar 15, 2022 0.0650 38 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 142,000 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 48,450 -0.01(-7.69%)
Mar 08, 2022 0.0550 0.0650 0.0550 0.0650 337,250 +0.01(+18.18%)
Mar 07, 2022 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 374,000 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 579,950 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 30,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.