Indicators

(NY: BTCO )

67.15 +1.89 (+2.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.47	67.59	65.94	67.15	139,829	+1.89(+2.90%)
May 16, 2024	66.10	66.50	64.68	65.26	177,639	-0.86(-1.30%)
May 15, 2024	64.36	66.56	64.04	66.12	328,571	+4.51(+7.32%)
May 14, 2024	62.01	62.24	61.13	61.61	100,448	-1.59(-2.52%)
May 13, 2024	62.87	63.50	62.63	63.20	276,987	+2.50(+4.12%)
May 10, 2024	62.94	63.18	60.20	60.70	260,173	-1.85(-2.96%)
May 09, 2024	61.34	62.74	60.91	62.55	97,756	+0.38(+0.61%)
May 08, 2024	62.06	62.75	61.78	62.17	64,961	-0.94(-1.49%)
May 07, 2024	63.62	64.37	62.86	63.11	149,873	-0.08(-0.13%)
May 06, 2024	63.70	64.27	62.81	63.19	206,529	+0.96(+1.54%)
May 03, 2024	61.34	62.33	61.28	62.23	562,439	+2.76(+4.64%)
May 02, 2024	58.82	59.60	58.32	59.47	437,103	+2.56(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.