Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4100 0.4200 0.4100 0.4150 126,688 +0.01(+2.47%)
May 16, 2024 0.4100 0.4100 0.4000 0.4050 52,547 -0.00(-1.22%)
May 15, 2024 0.4050 0.4100 0.4000 0.4100 73,516 +0.00(+1.23%)
May 14, 2024 0.4100 0.4150 0.4000 0.4050 169,654 +0.00(+0.00%)
May 13, 2024 0.4100 0.4100 0.4050 0.4050 24,500 -0.00(-1.22%)
May 10, 2024 0.4100 0.4100 0.4050 0.4100 209,900 +0.01(+2.50%)
May 09, 2024 0.4000 0.4100 0.3950 0.4000 154,868 +0.00(+0.00%)
May 08, 2024 0.4150 0.4150 0.4000 0.4000 227,232 -0.01(-2.44%)
May 07, 2024 0.4100 0.4150 0.4100 0.4100 25,000 -0.01(-1.20%)
May 06, 2024 0.4100 0.4150 0.4100 0.4150 58,230 +0.01(+1.22%)
May 03, 2024 0.4050 0.4100 0.4000 0.4100 25,000 +0.00(+0.00%)
May 02, 2024 0.4100 0.4100 0.4000 0.4100 44,500 +0.00(+1.23%)
May 01, 2024 0.4100 0.4150 0.4050 0.4050 95,500 -0.00(-0.61%)
Apr 30, 2024 0.3950 0.4100 0.3950 0.4075 47,702 -0.00(-0.61%)
Apr 29, 2024 0.4000 0.4100 0.4000 0.4100 97,684 +0.00(+1.23%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 22,100 +0.00(+0.00%)
Apr 25, 2024 0.4050 0.4150 0.4050 0.4050 186,000 -0.00(-1.22%)
Apr 24, 2024 0.4000 0.4100 0.3950 0.4100 363,300 +0.01(+2.50%)
Apr 23, 2024 0.4000 0.4100 0.4000 0.4000 118,265 +0.00(+0.00%)
Apr 22, 2024 0.3900 0.4000 0.3900 0.4000 39,936 +0.01(+2.56%)
Apr 19, 2024 0.3950 0.3950 0.3900 0.3900 13,500 +0.00(+0.00%)
Apr 18, 2024 0.3900 0.4000 0.3850 0.3900 167,190 +0.01(+1.30%)
Apr 17, 2024 0.3950 0.4000 0.3850 0.3850 72,450 +0.00(+0.00%)
Apr 16, 2024 0.3850 0.3950 0.3800 0.3850 127,600 +0.00(+0.00%)
Apr 15, 2024 0.3700 0.3850 0.3700 0.3850 96,700 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.3800 0.3850 165,048 -0.01(-1.28%)
Apr 11, 2024 0.3950 0.3950 0.3900 0.3900 192,600 -0.01(-1.27%)
Apr 10, 2024 0.3850 0.4000 0.3750 0.3950 80,469 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.3900 0.3950 119,500 -0.01(-1.25%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.4000 107,674 +0.01(+2.56%)
Apr 05, 2024 0.3950 0.4000 0.3900 0.3900 54,237 +0.00(+0.00%)
Apr 04, 2024 0.3900 0.4050 0.3900 0.3900 208,000 +0.01(+2.63%)
Apr 03, 2024 0.3900 0.3950 0.3700 0.3800 104,161 -0.01(-2.56%)
Apr 02, 2024 0.4100 0.4100 0.3700 0.3900 206,534 -0.02(-3.70%)
Apr 01, 2024 0.4050 0.4150 0.3950 0.4050 53,241 -0.00(-1.22%)
Mar 28, 2024 0.4100 0 +0.00(+1.23%)
Mar 27, 2024 0.4050 0.4100 0.4050 0.4050 140,500 +0.00(+0.00%)
Mar 26, 2024 0.4100 0.4150 0.4050 0.4050 195,551 -0.00(-1.22%)
Mar 25, 2024 0.4000 0.4100 0.3900 0.4100 134,783 +0.01(+3.80%)
Mar 22, 2024 0.4000 0.4000 0.3850 0.3950 164,147 +0.00(+0.00%)
Mar 21, 2024 0.4000 0.4050 0.3900 0.3950 101,591 +0.00(+0.00%)
Mar 20, 2024 0.3850 0.4000 0.3850 0.3950 272,475 +0.00(+0.00%)
Mar 19, 2024 0.4000 0.4100 0.3850 0.3950 290,525 -0.01(-3.66%)
Mar 18, 2024 0.4050 0.4150 0.3950 0.4100 244,449 +0.01(+2.50%)
Mar 15, 2024 0.4100 0.4150 0.4000 0.4000 278,500 -0.01(-1.23%)
Mar 14, 2024 0.4100 0.4100 0.4050 0.4050 52,510 +0.01(+1.25%)
Mar 13, 2024 0.4000 0.4100 0.4000 0.4000 504,801 -0.01(-2.44%)
Mar 12, 2024 0.3850 0.4100 0.3850 0.4100 299,786 +0.02(+5.13%)
Mar 11, 2024 0.3750 0.3900 0.3750 0.3900 105,912 +0.00(+0.00%)
Mar 08, 2024 0.3800 0.3900 0.3750 0.3900 93,899 +0.01(+2.63%)
Mar 07, 2024 0.3900 0.3900 0.3800 0.3800 103,357 +0.01(+1.33%)
Mar 06, 2024 0.3700 0.3900 0.3700 0.3750 231,700 +0.00(+0.00%)
Mar 05, 2024 0.4050 0.4050 0.3650 0.3750 197,423 -0.03(-6.25%)
Mar 04, 2024 0.3800 0.4150 0.3800 0.4000 776,870 +0.02(+5.26%)
Mar 01, 2024 0.3450 0.3800 0.3450 0.3800 130,600 +0.04(+10.14%)
Feb 29, 2024 0.3400 0.3500 0.3400 0.3450 24,317 +0.01(+2.99%)
Feb 28, 2024 0.3500 0.3500 0.3350 0.3350 63,200 -0.01(-4.29%)
Feb 27, 2024 0.3400 0.3550 0.3400 0.3500 24,780 +0.01(+1.45%)
Feb 26, 2024 0.3450 0.3500 0.3400 0.3450 46,981 -0.01(-1.43%)
Feb 23, 2024 0.3500 0.3550 0.3500 0.3500 129,900 +0.00(+0.00%)
Feb 22, 2024 0.3700 0.3700 0.3350 0.3500 230,235 -0.02(-5.41%)
Feb 21, 2024 0.3900 0.3900 0.3700 0.3700 123,092 -0.02(-5.13%)
Feb 20, 2024 0.3900 0.3900 0.3800 0.3900 206,343 +0.01(+2.63%)
Feb 16, 2024 0.3800 0 +0.02(+4.11%)
Feb 15, 2024 0.3200 0.3650 0.3200 0.3650 343,990 +0.04(+12.31%)
Feb 14, 2024 0.3150 0.3300 0.3150 0.3250 189,959 +0.01(+1.56%)
Feb 13, 2024 0.3200 0.3250 0.3150 0.3200 58,000 -0.01(-1.54%)
Feb 12, 2024 0.3000 0.3250 0.2950 0.3250 364,755 +0.03(+10.17%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 133,255 -0.01(-3.28%)
Feb 08, 2024 0.3000 0.3100 0.3000 0.3050 85,500 +0.00(+0.00%)
Feb 07, 2024 0.3050 0.3050 0.3000 0.3050 23,100 +0.01(+1.67%)
Feb 06, 2024 0.3000 0.3050 0.2950 0.3000 116,643 +0.00(+0.00%)
Feb 05, 2024 0.3100 0.3100 0.2950 0.3000 220,149 -0.01(-1.64%)
Feb 02, 2024 0.3200 0.3200 0.3000 0.3050 47,411 -0.01(-3.17%)
Feb 01, 2024 0.3100 0.3200 0.3100 0.3150 370,558 +0.01(+1.61%)
Jan 31, 2024 0.3100 0.3200 0.3100 0.3100 251,069 -0.01(-1.59%)
Jan 30, 2024 0.3200 0.3200 0.3100 0.3150 103,008 -0.01(-1.56%)
Jan 29, 2024 0.2950 0.3250 0.2950 0.3200 96,545 +0.03(+8.47%)
Jan 26, 2024 0.3000 0.3000 0.2900 0.2950 185,795 -0.01(-1.67%)
Jan 25, 2024 0.3050 0.3050 0.3000 0.3000 34,303 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-1.64%)
Jan 23, 2024 0.3150 0.3150 0.3000 0.3050 118,000 +0.01(+1.67%)
Jan 22, 2024 0.3050 0.3050 0.3000 0.3000 145,445 -0.01(-1.64%)
Jan 19, 2024 0.3025 0.3050 0.2950 0.3050 159,267 +0.00(+0.83%)
Jan 18, 2024 0.3100 0.3100 0.3000 0.3025 470,700 -0.00(-0.82%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 120,500 -0.01(-3.17%)
Jan 16, 2024 0.3200 0.3200 0.3150 0.3150 5,512 -0.01(-1.56%)
Jan 15, 2024 0.3200 0.3200 0.3200 0.3200 12,257 +0.01(+1.59%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3150 177,300 -0.01(-1.56%)
Jan 11, 2024 0.3200 0.3300 0.3150 0.3200 53,667 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3350 0.3200 0.3250 117,876 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 46,500 -0.01(-3.03%)
Jan 08, 2024 0.3300 0.3450 0.3300 0.3300 50,350 -0.01(-2.94%)
Jan 05, 2024 0.3350 0.3450 0.3350 0.3400 13,500 +0.01(+1.49%)
Jan 04, 2024 0.3450 0.3450 0.3250 0.3350 232,200 -0.01(-1.47%)
Jan 03, 2024 0.3400 0.3450 0.3300 0.3400 105,274 +0.01(+1.49%)
Jan 02, 2024 0.3450 0.3650 0.3350 0.3350 190,200 -0.02(-5.63%)
Dec 29, 2023 0.3550 0 +0.01(+2.90%)
Dec 28, 2023 0.3400 0.3500 0.3400 0.3450 209,316 +0.00(+1.47%)
Dec 27, 2023 0.3350 0.3500 0.3300 0.3400 116,609 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3400 0.3250 0.3300 69,000 +0.01(+1.54%)
Dec 20, 2023 0.3300 0.3350 0.3250 0.3250 139,500 -0.01(-1.52%)
Dec 19, 2023 0.3200 0.3300 0.3150 0.3300 138,540 +0.02(+4.76%)
Dec 18, 2023 0.3150 0.3150 0.3000 0.3150 63,285 +0.02(+5.00%)
Dec 15, 2023 0.2950 0.3100 0.2950 0.3000 45,900 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3200 0.2900 0.3000 228,385 -0.01(-3.23%)
Dec 13, 2023 0.3000 0.3200 0.3000 0.3100 134,366 +0.01(+3.33%)
Dec 12, 2023 0.3300 0.3300 0.3000 0.3000 71,250 -0.03(-9.09%)
Dec 11, 2023 0.3400 0.3400 0.3300 0.3300 19,500 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3500 0.3350 0.3400 150,000 -0.01(-2.86%)
Dec 07, 2023 0.3400 0.3500 0.3400 0.3500 56,800 +0.01(+1.45%)
Dec 06, 2023 0.3500 0.3500 0.3450 0.3450 33,640 +0.00(+0.00%)
Dec 05, 2023 0.3450 0.3500 0.3350 0.3450 56,210 -0.01(-1.43%)
Dec 04, 2023 0.3500 0.3600 0.3400 0.3500 80,685 +0.01(+1.45%)
Dec 01, 2023 0.3400 0.3500 0.3350 0.3450 78,800 +0.00(+1.47%)
Nov 30, 2023 0.3350 0.3450 0.3350 0.3400 15,293 -0.01(-2.86%)
Nov 29, 2023 0.3300 0.3500 0.3300 0.3500 53,603 +0.02(+6.06%)
Nov 28, 2023 0.3050 0.3400 0.3000 0.3300 70,228 +0.03(+8.20%)
Nov 27, 2023 0.3050 0.3100 0.3000 0.3050 54,100 -0.01(-1.61%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Nov 23, 2023 0.3050 0.3100 0.3050 0.3100 11,500 +0.02(+5.08%)
Nov 22, 2023 0.2950 0.3050 0.2950 0.2950 27,992 -0.01(-1.67%)
Nov 21, 2023 0.3000 0.3000 0.2950 0.3000 16,800 +0.00(+0.00%)
Nov 20, 2023 0.3050 0.3050 0.3000 0.3000 12,500 -0.01(-1.64%)
Nov 17, 2023 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-4.69%)
Nov 16, 2023 0.3200 0.3200 0.3150 0.3200 489,560 -0.01(-1.54%)
Nov 15, 2023 0.3050 0.3300 0.3050 0.3250 35,791 +0.02(+4.84%)
Nov 14, 2023 0.2850 0.3300 0.2850 0.3100 82,600 +0.02(+6.90%)
Nov 13, 2023 0.2850 0.3000 0.2850 0.2900 52,000 +0.01(+3.57%)
Nov 10, 2023 0.2850 0.2850 0.2650 0.2800 122,865 -0.01(-3.45%)
Nov 09, 2023 0.2900 0.2950 0.2850 0.2900 49,000 -0.01(-1.69%)
Nov 08, 2023 0.3000 0.3000 0.2950 0.2950 14,079 -0.01(-1.67%)
Nov 07, 2023 0.3000 0.3050 0.2950 0.3000 28,340 +0.00(+0.00%)
Nov 06, 2023 0.3050 0.3050 0.2950 0.3000 34,150 -0.01(-1.64%)
Nov 03, 2023 0.3100 0.3200 0.3050 0.3050 37,325 -0.01(-3.17%)
Nov 02, 2023 0.3100 0.3150 0.3100 0.3150 12,500 +0.01(+1.61%)
Nov 01, 2023 0.3100 0.3100 0.3050 0.3100 11,500 -0.01(-1.59%)
Oct 31, 2023 0.3200 0.3200 0.3100 0.3150 42,740 -0.01(-1.56%)
Oct 30, 2023 0.3200 0.3200 0.3200 0.3200 16,581 +0.01(+1.59%)
Oct 27, 2023 0.3200 0.3200 0.3100 0.3150 46,400 -0.01(-3.08%)
Oct 26, 2023 0.3300 0.3400 0.3100 0.3250 110,614 -0.01(-2.99%)
Oct 25, 2023 0.3350 0.3450 0.3350 0.3350 56,500 +0.00(+0.00%)
Oct 24, 2023 0.3300 0.3450 0.3300 0.3350 51,400 +0.00(+0.00%)
Oct 23, 2023 0.3350 0.3350 0.3350 0.3350 17,700 -0.01(-1.47%)
Oct 20, 2023 0.3250 0.3400 0.3250 0.3400 43,550 +0.02(+6.25%)
Oct 19, 2023 0.3200 0.3200 0.3150 0.3200 19,000 -0.02(-4.48%)
Oct 18, 2023 0.3350 0.3350 0.3200 0.3350 88,590 +0.01(+3.08%)
Oct 17, 2023 0.3300 0.3300 0.3250 0.3250 13,000 +0.01(+1.56%)
Oct 16, 2023 0.3200 0.3200 0.3150 0.3200 5,070 +0.00(+0.00%)
Oct 13, 2023 0.3200 0.3200 0.3200 0.3200 27,000 +0.01(+3.23%)
Oct 12, 2023 0.3300 0.3300 0.3100 0.3100 20,605 -0.02(-6.06%)
Oct 11, 2023 0.3300 0.3350 0.3300 0.3300 102,500 +0.00(+0.00%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 198,323 +0.04(+11.86%)
Oct 06, 2023 0.2950 0 -0.02(-4.84%)
Oct 05, 2023 0.3100 0.3100 0.3100 0.3100 49,250 +0.00(+0.00%)
Oct 04, 2023 0.2900 0.3100 0.2900 0.3100 101,000 +0.03(+10.71%)
Oct 03, 2023 0.2850 0.2850 0.2800 0.2800 66,600 +0.00(+0.00%)
Oct 02, 2023 0.2950 0.2950 0.2800 0.2800 80,000 -0.01(-5.08%)
Sep 29, 2023 0.2950 0.3050 0.2950 0.2950 31,500 -0.01(-1.67%)
Sep 28, 2023 0.3000 0.3000 0.3000 0.3000 2,080 +0.01(+1.69%)
Sep 27, 2023 0.3050 0.3050 0.2950 0.2950 58,400 -0.01(-1.67%)
Sep 26, 2023 0.3200 0.3200 0.3000 0.3000 36,600 -0.01(-3.23%)
Sep 25, 2023 0.3400 0.3100 0.3100 0.3100 83,808 -0.02(-4.62%)
Sep 22, 2023 0.3050 0.3350 0.3000 0.3250 37,050 +0.02(+6.56%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3050 42,000 +0.00(+0.00%)
Sep 20, 2023 0.3200 0.3200 0.3050 0.3050 51,500 +0.01(+1.67%)
Sep 19, 2023 0.3100 0.3100 0.3000 0.3000 85,248 -0.01(-3.23%)
Sep 18, 2023 0.3150 0.3150 0.3100 0.3100 59,500 -0.01(-1.59%)
Sep 15, 2023 0.3150 0.3150 0.3125 0.3150 215,133 +0.00(+0.00%)
Sep 14, 2023 0.3150 0.3150 0.3150 0.3150 11,500 -0.01(-1.56%)
Sep 13, 2023 0.3250 0.3250 0.3200 0.3200 27,000 +0.00(+0.00%)
Sep 12, 2023 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+1.59%)
Sep 11, 2023 0.3200 0.3250 0.3150 0.3150 17,500 -0.02(-4.55%)
Sep 08, 2023 0.3400 0.3500 0.3250 0.3300 111,024 -0.01(-2.94%)
Sep 07, 2023 0.3200 0.3400 0.3150 0.3400 77,887 +0.02(+6.25%)
Sep 06, 2023 0.3150 0.3200 0.3150 0.3200 6,500 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3200 0.3150 0.3200 52,500 +0.01(+1.59%)
Sep 01, 2023 0.3150 0 +0.01(+1.61%)
Aug 31, 2023 0.3150 0.3150 0.3100 0.3100 56,100 -0.01(-1.59%)
Aug 30, 2023 0.3150 0.3200 0.3150 0.3150 52,000 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3150 0.3150 0.3150 9,945 +0.01(+1.61%)
Aug 28, 2023 0.3150 0.3200 0.3100 0.3100 23,500 -0.01(-1.59%)
Aug 25, 2023 0.3150 0.3150 0.3150 0.3150 6,700 -0.01(-1.56%)
Aug 24, 2023 0.3200 0.3200 0.3200 0.3200 13,900 -0.01(-1.54%)
Aug 23, 2023 0.3400 0.3400 0.3150 0.3250 112,441 -0.02(-4.41%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 19,000 +0.01(+1.49%)
Aug 21, 2023 0.3000 0.3400 0.3000 0.3350 689,275 +0.04(+11.67%)
Aug 18, 2023 0.3200 0.3250 0.2950 0.3000 228,800 -0.02(-6.25%)
Aug 17, 2023 0.3300 0.3300 0.3150 0.3200 103,680 -0.01(-3.03%)
Aug 16, 2023 0.3300 0.3300 0.3200 0.3300 54,807 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 93,610 -0.02(-4.48%)
Aug 14, 2023 0.3350 0.3400 0.3350 0.3350 7,100 +0.01(+1.52%)
Aug 11, 2023 0.3450 0.3450 0.3300 0.3300 147,800 -0.01(-2.94%)
Aug 10, 2023 0.3400 0.3500 0.3350 0.3400 220,566 +0.00(+0.00%)
Aug 09, 2023 0.3550 0.3550 0.3300 0.3400 99,270 -0.02(-5.56%)
Aug 08, 2023 0.3650 0.3700 0.3550 0.3600 87,771 +0.01(+1.41%)
Aug 04, 2023 0.3550 0 -0.01(-1.39%)
Aug 03, 2023 0.3700 0.3700 0.3450 0.3600 62,213 -0.01(-1.37%)
Aug 02, 2023 0.3750 0.3750 0.3650 0.3650 34,900 -0.01(-2.67%)
Aug 01, 2023 0.3750 0.3750 0.3700 0.3750 16,050 +0.00(+0.00%)
Jul 31, 2023 0.3650 0.3750 0.3650 0.3750 98,501 +0.01(+2.74%)
Jul 28, 2023 0.3500 0.3650 0.3500 0.3650 53,000 +0.02(+7.35%)
Jul 27, 2023 0.3600 0.3600 0.3400 0.3400 66,015 -0.02(-5.56%)
Jul 26, 2023 0.3600 0.3750 0.3600 0.3600 44,001 -0.01(-1.37%)
Jul 25, 2023 0.3750 0.3750 0.3500 0.3650 153,208 -0.01(-2.67%)
Jul 24, 2023 0.3750 0.3750 0.3750 0.3750 10,300 -0.01(-1.32%)
Jul 21, 2023 0.3800 0.3800 0.3800 0.3800 19,121 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.3800 0.3800 0.3800 19,209 -0.01(-1.30%)
Jul 19, 2023 0.3800 0.3850 0.3800 0.3850 6,550 +0.00(+0.00%)
Jul 18, 2023 0.3900 0.3900 0.3850 0.3850 87,500 -0.01(-2.53%)
Jul 17, 2023 0.3800 0.3950 0.3800 0.3950 64,743 +0.01(+1.28%)
Jul 14, 2023 0.3850 0.3900 0.3850 0.3900 26,535 +0.01(+1.30%)
Jul 13, 2023 0.3750 0.3900 0.3750 0.3850 97,689 +0.01(+2.67%)
Jul 12, 2023 0.3700 0.3750 0.3700 0.3750 42,930 -0.01(-1.32%)
Jul 11, 2023 0.3800 0.3850 0.3800 0.3800 202,500 -0.01(-1.30%)
Jul 10, 2023 0.3850 0.3850 0.3800 0.3850 56,000 -0.01(-1.28%)
Jul 07, 2023 0.3800 0.3900 0.3800 0.3900 70,540 +0.02(+4.00%)
Jul 06, 2023 0.3700 0.3750 0.3700 0.3750 84,500 +0.00(+0.00%)
Jul 05, 2023 0.3800 0.3800 0.3750 0.3750 34,136 -0.01(-1.32%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3800 56,406 +0.01(+2.70%)
Jun 30, 2023 0.3700 0 +0.00(+0.00%)
Jun 29, 2023 0.3750 0.3750 0.3650 0.3700 527,000 -0.01(-1.33%)
Jun 28, 2023 0.3750 0.3800 0.3750 0.3750 223,550 -0.01(-1.32%)
Jun 27, 2023 0.3550 0.3800 0.3550 0.3800 199,486 +0.03(+8.57%)
Jun 26, 2023 0.3500 0.3550 0.3500 0.3500 76,000 -0.02(-5.41%)
Jun 23, 2023 0.3650 0.3700 0.3350 0.3700 152,100 +0.01(+1.37%)
Jun 22, 2023 0.3850 0.3950 0.3650 0.3650 115,154 -0.02(-5.19%)
Jun 21, 2023 0.3550 0.3850 0.3500 0.3850 221,133 +0.03(+8.45%)
Jun 20, 2023 0.3450 0.3550 0.3450 0.3550 69,305 +0.01(+1.43%)
Jun 19, 2023 0.3500 0.3500 0.3400 0.3500 38,500 +0.01(+1.45%)
Jun 16, 2023 0.3500 0.3500 0.3450 0.3450 18,578 +0.00(+0.00%)
Jun 15, 2023 0.3600 0.3600 0.3450 0.3450 25,500 -0.01(-1.43%)
Jun 14, 2023 0.3500 0.3550 0.3500 0.3500 29,550 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3500 0.3450 0.3500 20,750 +0.01(+2.94%)
Jun 12, 2023 0.3550 0.3550 0.3400 0.3400 67,410 -0.02(-6.85%)
Jun 09, 2023 0.3550 0.3650 0.3550 0.3650 9,237 +0.00(+0.00%)
Jun 08, 2023 0.3600 0.3650 0.3600 0.3650 89,500 +0.01(+1.39%)
Jun 07, 2023 0.3650 0.3650 0.3600 0.3600 17,601 -0.01(-1.37%)
Jun 06, 2023 0.3700 0.3700 0.3650 0.3650 19,640 -0.01(-2.67%)
Jun 05, 2023 0.3850 0.3850 0.3750 0.3750 15,826 -0.01(-2.60%)
Jun 02, 2023 0.3700 0.3850 0.3650 0.3850 105,500 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.