Skip to main content

North West Company Inc (TSX: NWC )

38.50 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 38.43 38.69 38.39 38.50 34,325 -0.04(-0.10%)
May 17, 2024 38.54 0 -0.27(-0.70%)
May 16, 2024 39.00 39.10 38.75 38.81 40,030 -0.03(-0.08%)
May 15, 2024 38.89 38.95 38.68 38.84 43,948 +0.00(+0.00%)
May 14, 2024 38.57 38.94 38.50 38.84 31,021 -0.03(-0.08%)
May 13, 2024 38.93 39.05 38.67 38.87 32,309 +0.13(+0.34%)
May 10, 2024 38.58 38.83 38.56 38.74 56,848 +0.17(+0.44%)
May 09, 2024 38.56 38.66 38.30 38.57 40,917 +0.04(+0.10%)
May 08, 2024 38.27 38.57 38.27 38.53 65,950 +0.16(+0.42%)
May 07, 2024 38.72 38.87 38.23 38.37 81,462 -0.32(-0.83%)
May 06, 2024 38.77 38.81 38.44 38.69 29,666 +0.20(+0.52%)
May 03, 2024 38.77 38.99 38.42 38.49 24,990 -0.10(-0.26%)
May 02, 2024 38.40 38.63 37.51 38.59 69,355 -0.26(-0.67%)
May 01, 2024 39.11 39.12 38.60 38.85 23,483 -0.17(-0.44%)
Apr 30, 2024 39.48 39.48 39.01 39.02 47,852 -0.44(-1.12%)
Apr 29, 2024 39.04 39.58 39.04 39.46 53,160 +0.22(+0.56%)
Apr 26, 2024 38.99 39.37 38.94 39.24 47,787 +0.00(+0.00%)
Apr 25, 2024 39.13 39.59 38.94 39.24 38,836 -0.09(-0.23%)
Apr 24, 2024 39.08 39.45 39.08 39.33 38,482 +0.20(+0.51%)
Apr 23, 2024 38.80 39.37 38.65 39.13 53,789 +0.30(+0.77%)
Apr 22, 2024 38.61 39.10 38.60 38.83 48,419 +0.15(+0.39%)
Apr 19, 2024 38.29 38.75 38.20 38.68 37,545 +0.14(+0.36%)
Apr 18, 2024 38.82 39.32 38.16 38.54 56,961 -0.12(-0.31%)
Apr 17, 2024 38.67 39.21 38.49 38.66 46,860 -0.36(-0.92%)
Apr 16, 2024 39.48 39.57 38.81 39.02 57,148 -0.48(-1.22%)
Apr 15, 2024 38.84 39.58 38.84 39.50 51,087 +0.49(+1.26%)
Apr 12, 2024 38.79 39.03 38.54 39.01 48,971 +0.45(+1.17%)
Apr 11, 2024 39.79 39.79 38.54 38.56 80,723 -0.12(-0.31%)
Apr 10, 2024 39.50 39.50 38.18 38.68 139,748 -1.18(-2.96%)
Apr 09, 2024 39.60 39.87 39.38 39.86 62,089 +0.42(+1.06%)
Apr 08, 2024 39.22 39.75 39.22 39.44 82,940 +0.09(+0.23%)
Apr 05, 2024 38.58 39.57 38.48 39.35 102,995 +0.72(+1.86%)
Apr 04, 2024 38.40 38.78 38.39 38.63 56,229 +0.26(+0.68%)
Apr 03, 2024 38.23 38.97 38.13 38.37 74,355 -0.12(-0.31%)
Apr 02, 2024 38.49 38.63 38.23 38.49 35,993 -0.26(-0.67%)
Apr 01, 2024 38.88 39.35 38.55 38.75 26,700 -0.50(-1.27%)
Mar 28, 2024 39.25 0 -0.09(-0.23%)
Mar 27, 2024 39.20 39.56 38.97 39.34 40,576 +0.39(+1.00%)
Mar 26, 2024 39.49 39.49 38.63 38.95 91,265 +0.07(+0.18%)
Mar 25, 2024 39.01 39.25 38.63 38.88 59,574 -0.21(-0.54%)
Mar 22, 2024 39.38 39.45 39.00 39.09 50,687 -0.42(-1.06%)
Mar 21, 2024 38.99 39.76 38.67 39.51 66,262 +0.57(+1.46%)
Mar 20, 2024 39.06 39.22 38.78 38.94 25,682 -0.11(-0.28%)
Mar 19, 2024 39.02 39.30 39.02 39.05 37,617 +0.03(+0.08%)
Mar 18, 2024 38.93 39.15 38.76 39.02 93,698 +0.01(+0.03%)
Mar 15, 2024 38.52 39.11 38.41 39.01 266,338 +0.47(+1.22%)
Mar 14, 2024 39.02 39.14 38.34 38.54 80,389 -0.57(-1.46%)
Mar 13, 2024 39.68 39.86 39.03 39.11 75,143 -0.57(-1.44%)
Mar 12, 2024 39.83 40.03 39.35 39.68 50,008 +0.06(+0.15%)
Mar 11, 2024 39.11 39.75 39.11 39.62 33,072 +0.25(+0.64%)
Mar 08, 2024 39.29 39.96 39.23 39.37 51,214 -0.79(-1.97%)
Mar 07, 2024 39.34 40.20 39.34 40.16 64,295 +0.82(+2.08%)
Mar 06, 2024 39.21 39.44 39.00 39.34 80,399 +0.43(+1.11%)
Mar 05, 2024 39.63 39.63 38.86 38.91 28,952 -0.33(-0.84%)
Mar 04, 2024 40.41 40.89 39.11 39.24 89,708 -1.61(-3.94%)
Mar 01, 2024 40.31 40.97 40.31 40.85 73,801 +0.54(+1.34%)
Feb 29, 2024 40.95 41.12 40.02 40.31 91,644 -0.69(-1.68%)
Feb 28, 2024 40.44 41.05 40.44 41.00 63,232 +0.56(+1.38%)
Feb 27, 2024 39.69 40.44 39.65 40.44 36,957 +0.24(+0.60%)
Feb 26, 2024 39.67 40.33 39.67 40.20 52,211 +0.53(+1.34%)
Feb 23, 2024 39.65 39.86 39.42 39.67 59,911 -0.05(-0.13%)
Feb 22, 2024 39.76 39.90 39.39 39.72 51,453 +0.08(+0.20%)
Feb 21, 2024 39.46 39.98 39.29 39.64 70,433 +0.30(+0.76%)
Feb 20, 2024 39.35 39.85 39.33 39.34 32,172 -0.51(-1.28%)
Feb 16, 2024 39.85 0 +0.52(+1.32%)
Feb 15, 2024 39.34 39.62 39.12 39.33 27,153 +0.03(+0.08%)
Feb 14, 2024 39.04 39.43 38.93 39.30 25,068 +0.29(+0.74%)
Feb 13, 2024 39.26 39.46 38.60 39.01 48,086 -0.99(-2.48%)
Feb 12, 2024 39.68 40.19 39.68 40.00 37,950 +0.34(+0.86%)
Feb 09, 2024 39.49 39.73 39.35 39.66 44,344 +0.20(+0.51%)
Feb 08, 2024 39.78 39.82 39.21 39.46 40,186 -0.19(-0.48%)
Feb 07, 2024 39.49 39.65 39.30 39.65 36,502 +0.13(+0.33%)
Feb 06, 2024 39.02 39.53 39.02 39.52 38,644 +0.46(+1.18%)
Feb 05, 2024 39.46 39.62 38.84 39.06 68,145 -0.37(-0.94%)
Feb 02, 2024 39.46 39.54 39.16 39.43 63,415 +0.03(+0.08%)
Feb 01, 2024 38.69 39.46 38.69 39.40 77,624 +0.51(+1.31%)
Jan 31, 2024 38.98 38.98 38.55 38.89 93,552 +0.11(+0.28%)
Jan 30, 2024 38.71 39.06 38.70 38.78 43,314 +0.01(+0.03%)
Jan 29, 2024 38.97 38.97 38.31 38.77 49,605 +0.00(+0.00%)
Jan 26, 2024 39.07 39.26 38.59 38.77 43,409 -0.16(-0.41%)
Jan 25, 2024 38.61 39.08 38.56 38.93 59,378 +0.15(+0.39%)
Jan 24, 2024 39.26 39.59 38.47 38.78 45,443 -0.56(-1.42%)
Jan 23, 2024 39.29 39.52 39.05 39.34 44,342 +0.05(+0.13%)
Jan 22, 2024 39.09 39.52 39.05 39.29 37,227 +0.09(+0.23%)
Jan 19, 2024 39.18 39.26 38.77 39.20 87,665 +0.00(+0.00%)
Jan 18, 2024 38.68 39.20 38.60 39.20 48,630 +0.62(+1.61%)
Jan 17, 2024 39.14 39.14 38.41 38.58 55,332 -0.57(-1.46%)
Jan 16, 2024 38.85 39.29 38.85 39.15 38,997 -0.15(-0.38%)
Jan 15, 2024 38.78 39.42 38.78 39.30 33,060 +0.17(+0.43%)
Jan 12, 2024 39.16 39.19 38.65 39.13 87,923 +0.30(+0.77%)
Jan 11, 2024 39.12 39.28 38.76 38.83 67,512 -0.29(-0.74%)
Jan 10, 2024 39.15 39.44 38.92 39.12 56,228 -0.34(-0.86%)
Jan 09, 2024 39.27 39.74 39.12 39.46 30,574 +0.19(+0.48%)
Jan 08, 2024 39.27 39.77 39.05 39.27 61,567 -0.12(-0.30%)
Jan 05, 2024 39.14 39.60 38.70 39.39 45,869 +0.16(+0.41%)
Jan 04, 2024 39.39 39.66 38.94 39.23 49,474 -0.40(-1.01%)
Jan 03, 2024 39.46 39.74 39.33 39.63 93,609 +0.11(+0.28%)
Jan 02, 2024 38.84 39.54 38.70 39.52 65,495 +0.25(+0.64%)
Dec 29, 2023 39.27 0 -0.04(-0.10%)
Dec 28, 2023 39.43 39.60 39.30 39.31 34,712 -0.14(-0.35%)
Dec 27, 2023 39.25 39.68 39.23 39.45 36,001 +0.00(+0.00%)
Dec 22, 2023 39.45 0 +0.20(+0.51%)
Dec 21, 2023 39.48 39.77 39.05 39.25 35,815 -0.10(-0.25%)
Dec 20, 2023 39.31 39.49 39.16 39.35 74,255 +0.01(+0.03%)
Dec 19, 2023 38.83 39.55 38.79 39.34 71,195 +0.33(+0.85%)
Dec 18, 2023 38.56 39.02 38.28 39.01 48,321 +0.32(+0.83%)
Dec 15, 2023 38.96 39.06 38.56 38.69 68,319 -0.33(-0.85%)
Dec 14, 2023 39.21 39.42 38.82 39.02 94,831 -0.41(-1.04%)
Dec 13, 2023 38.90 39.44 38.90 39.43 50,551 +0.22(+0.56%)
Dec 12, 2023 39.03 39.30 38.64 39.21 67,733 +0.38(+0.98%)
Dec 11, 2023 39.30 39.59 38.50 38.83 118,609 -0.82(-2.07%)
Dec 08, 2023 39.56 39.96 39.00 39.65 119,658 -0.10(-0.25%)
Dec 07, 2023 37.89 39.87 37.89 39.75 197,564 +2.17(+5.77%)
Dec 06, 2023 37.05 38.10 36.40 37.58 131,532 +0.55(+1.49%)
Dec 05, 2023 36.24 37.43 36.06 37.03 134,391 +1.23(+3.44%)
Dec 04, 2023 35.26 36.25 35.26 35.80 142,009 -0.07(-0.20%)
Dec 01, 2023 35.77 35.98 35.51 35.87 51,252 +0.10(+0.28%)
Nov 30, 2023 35.29 35.96 34.77 35.77 94,264 +0.11(+0.31%)
Nov 29, 2023 35.99 35.99 35.51 35.66 42,110 -0.40(-1.11%)
Nov 28, 2023 36.13 36.30 36.00 36.06 35,588 -0.27(-0.74%)
Nov 27, 2023 36.19 36.56 36.19 36.33 45,138 -0.08(-0.22%)
Nov 24, 2023 36.72 36.72 36.19 36.41 42,278 -0.03(-0.08%)
Nov 23, 2023 36.46 36.72 36.43 36.44 29,907 -0.20(-0.55%)
Nov 22, 2023 35.79 36.66 35.79 36.64 37,915 +0.72(+2.00%)
Nov 21, 2023 36.48 36.48 35.90 35.92 71,640 -0.10(-0.28%)
Nov 20, 2023 36.18 36.29 35.94 36.02 26,491 -0.13(-0.36%)
Nov 17, 2023 36.27 36.32 36.06 36.15 38,995 -0.23(-0.63%)
Nov 16, 2023 35.70 36.43 35.70 36.38 68,572 +0.37(+1.03%)
Nov 15, 2023 36.08 36.30 35.94 36.01 58,274 -0.05(-0.14%)
Nov 14, 2023 35.60 36.44 35.60 36.06 41,497 -0.19(-0.52%)
Nov 13, 2023 35.92 36.27 35.25 36.25 40,616 +0.02(+0.06%)
Nov 10, 2023 36.43 36.86 36.17 36.23 50,750 -0.19(-0.52%)
Nov 09, 2023 36.52 36.77 36.17 36.42 68,768 +0.14(+0.39%)
Nov 08, 2023 36.01 36.38 36.01 36.28 33,196 +0.22(+0.61%)
Nov 07, 2023 36.63 36.76 36.02 36.06 59,081 -0.56(-1.53%)
Nov 06, 2023 36.52 36.95 36.22 36.62 48,601 -0.06(-0.16%)
Nov 03, 2023 36.07 36.76 36.05 36.68 62,180 +0.61(+1.69%)
Nov 02, 2023 35.29 36.33 35.29 36.07 64,129 +0.31(+0.87%)
Nov 01, 2023 35.51 35.82 35.23 35.76 59,859 +0.40(+1.13%)
Oct 31, 2023 36.09 36.30 35.16 35.36 125,124 -0.62(-1.72%)
Oct 30, 2023 35.46 36.08 35.46 35.98 81,139 +0.74(+2.10%)
Oct 27, 2023 35.40 35.57 35.00 35.24 90,470 -0.25(-0.70%)
Oct 26, 2023 35.57 36.00 35.33 35.49 68,684 +0.02(+0.06%)
Oct 25, 2023 35.87 36.43 35.47 35.47 123,260 -0.42(-1.17%)
Oct 24, 2023 35.10 35.94 35.10 35.89 73,957 +0.53(+1.50%)
Oct 23, 2023 35.05 35.61 35.00 35.36 126,148 +0.30(+0.86%)
Oct 20, 2023 35.08 35.29 35.05 35.06 56,648 -0.02(-0.06%)
Oct 19, 2023 35.05 35.20 35.00 35.08 33,501 +0.08(+0.23%)
Oct 18, 2023 35.15 35.22 35.00 35.00 76,522 -0.25(-0.71%)
Oct 17, 2023 35.19 35.56 35.12 35.25 102,665 -0.06(-0.17%)
Oct 16, 2023 35.18 35.46 35.06 35.31 47,586 +0.28(+0.80%)
Oct 13, 2023 35.64 35.64 35.00 35.03 81,659 -0.38(-1.07%)
Oct 12, 2023 36.00 36.00 35.32 35.41 57,107 -0.49(-1.36%)
Oct 11, 2023 35.32 36.00 35.32 35.90 84,864 +0.30(+0.84%)
Oct 10, 2023 36.00 36.00 35.03 35.60 87,859 -0.40(-1.11%)
Oct 06, 2023 36.00 0 +0.11(+0.31%)
Oct 05, 2023 35.21 35.98 35.21 35.89 109,291 +0.68(+1.93%)
Oct 04, 2023 34.91 35.21 34.63 35.21 70,582 +0.45(+1.29%)
Oct 03, 2023 34.45 35.00 34.42 34.76 115,673 +0.17(+0.49%)
Oct 02, 2023 34.20 34.72 33.93 34.59 100,481 +0.39(+1.14%)
Sep 29, 2023 34.55 34.55 34.11 34.20 106,981 -0.12(-0.35%)
Sep 28, 2023 34.14 34.36 33.72 34.32 53,845 -0.10(-0.29%)
Sep 27, 2023 34.74 34.74 34.21 34.42 81,290 -0.31(-0.89%)
Sep 26, 2023 35.20 35.30 34.66 34.73 72,830 -0.59(-1.67%)
Sep 25, 2023 35.85 35.63 35.21 35.32 60,995 -0.54(-1.51%)
Sep 22, 2023 35.94 36.12 35.79 35.86 85,413 -0.05(-0.14%)
Sep 21, 2023 35.99 35.99 35.67 35.91 201,333 -0.10(-0.28%)
Sep 20, 2023 35.91 36.05 35.68 36.01 150,438 +0.23(+0.64%)
Sep 19, 2023 35.83 35.91 35.46 35.78 200,318 -0.08(-0.22%)
Sep 18, 2023 35.02 36.24 35.02 35.86 240,747 +0.66(+1.87%)
Sep 15, 2023 35.46 35.93 34.82 35.20 882,932 -0.19(-0.54%)
Sep 14, 2023 34.48 35.45 34.38 35.39 285,394 +0.74(+2.14%)
Sep 13, 2023 32.67 35.10 32.57 34.65 457,920 +4.43(+14.66%)
Sep 12, 2023 29.91 30.29 29.85 30.22 115,894 +0.24(+0.80%)
Sep 11, 2023 29.92 30.09 29.58 29.98 84,777 +0.09(+0.30%)
Sep 08, 2023 29.95 30.17 29.79 29.89 135,524 +0.08(+0.27%)
Sep 07, 2023 30.47 30.54 29.77 29.81 167,134 -0.59(-1.94%)
Sep 06, 2023 30.42 30.56 30.25 30.40 94,276 +0.00(+0.00%)
Sep 05, 2023 30.30 30.65 30.28 30.40 98,645 -0.10(-0.33%)
Sep 01, 2023 30.50 0 +0.00(+0.00%)
Aug 31, 2023 30.89 30.89 30.47 30.50 144,579 -0.35(-1.13%)
Aug 30, 2023 31.21 31.44 30.82 30.85 131,158 -0.31(-0.99%)
Aug 29, 2023 30.92 31.31 30.84 31.16 96,557 +0.17(+0.55%)
Aug 28, 2023 31.04 31.29 30.83 30.99 53,559 -0.04(-0.13%)
Aug 25, 2023 30.90 31.22 30.74 31.03 118,258 +0.15(+0.49%)
Aug 24, 2023 30.78 30.96 30.66 30.88 45,403 +0.02(+0.06%)
Aug 23, 2023 30.66 30.87 30.49 30.86 75,830 +0.28(+0.92%)
Aug 22, 2023 30.50 30.68 30.40 30.58 123,450 +0.09(+0.30%)
Aug 21, 2023 30.55 30.62 30.36 30.49 69,477 -0.08(-0.26%)
Aug 18, 2023 30.85 30.89 30.55 30.57 55,766 -0.32(-1.04%)
Aug 17, 2023 31.27 31.76 30.83 30.89 112,166 -0.36(-1.15%)
Aug 16, 2023 31.20 31.45 31.14 31.25 56,361 +0.07(+0.22%)
Aug 15, 2023 31.31 31.42 31.00 31.18 120,069 -0.22(-0.70%)
Aug 14, 2023 31.80 32.02 31.31 31.40 78,975 -0.37(-1.16%)
Aug 11, 2023 31.73 31.92 31.62 31.77 46,713 -0.06(-0.19%)
Aug 10, 2023 31.60 32.18 31.58 31.83 89,073 +0.00(+0.00%)
Aug 09, 2023 31.45 31.90 31.45 31.83 78,202 +0.31(+0.98%)
Aug 08, 2023 31.80 31.81 31.36 31.52 71,874 -0.26(-0.82%)
Aug 04, 2023 31.78 0 +0.22(+0.70%)
Aug 03, 2023 31.99 31.99 31.43 31.56 70,050 -0.18(-0.57%)
Aug 02, 2023 31.99 31.99 31.62 31.74 81,116 -0.37(-1.15%)
Aug 01, 2023 32.11 32.16 31.72 32.11 57,215 +0.01(+0.03%)
Jul 31, 2023 32.46 32.76 32.03 32.10 160,068 -0.40(-1.23%)
Jul 28, 2023 32.32 32.58 32.32 32.50 153,272 +0.25(+0.78%)
Jul 27, 2023 32.66 32.83 32.20 32.25 121,927 -0.33(-1.01%)
Jul 26, 2023 32.84 33.04 32.58 32.58 94,006 -0.29(-0.88%)
Jul 25, 2023 32.47 32.90 32.47 32.87 118,039 +0.36(+1.11%)
Jul 24, 2023 32.26 32.86 32.25 32.51 149,471 +0.26(+0.81%)
Jul 21, 2023 31.51 32.30 31.51 32.25 223,349 +0.75(+2.38%)
Jul 20, 2023 31.14 31.58 31.11 31.50 74,211 +0.36(+1.16%)
Jul 19, 2023 31.09 31.36 31.05 31.14 120,206 +0.01(+0.03%)
Jul 18, 2023 31.84 31.84 31.01 31.13 192,320 -0.69(-2.17%)
Jul 17, 2023 31.80 31.85 31.40 31.82 219,831 -0.08(-0.25%)
Jul 14, 2023 31.54 31.97 31.31 31.90 145,908 +0.39(+1.24%)
Jul 13, 2023 31.16 31.53 31.04 31.51 122,736 +0.36(+1.16%)
Jul 12, 2023 31.30 31.34 30.89 31.15 120,276 +0.03(+0.10%)
Jul 11, 2023 30.68 31.27 30.68 31.12 132,711 +0.45(+1.47%)
Jul 10, 2023 30.81 31.06 30.65 30.67 120,128 -0.15(-0.49%)
Jul 07, 2023 30.58 30.98 30.57 30.82 161,479 +0.26(+0.85%)
Jul 06, 2023 30.89 30.90 30.38 30.56 96,034 -0.49(-1.58%)
Jul 05, 2023 31.21 31.38 30.95 31.05 118,654 -0.17(-0.54%)
Jul 04, 2023 31.41 31.61 31.16 31.22 74,488 -0.18(-0.57%)
Jun 30, 2023 31.40 0 +0.14(+0.45%)
Jun 29, 2023 31.10 31.29 31.00 31.26 74,114 +0.01(+0.03%)
Jun 28, 2023 31.00 31.42 30.96 31.25 84,966 +0.25(+0.81%)
Jun 27, 2023 31.17 31.23 30.75 31.00 143,385 -0.17(-0.55%)
Jun 26, 2023 31.15 31.30 30.93 31.17 95,973 -0.01(-0.03%)
Jun 23, 2023 31.53 31.54 31.15 31.18 84,201 -0.34(-1.08%)
Jun 22, 2023 31.72 31.91 31.49 31.52 168,646 -0.19(-0.60%)
Jun 21, 2023 32.40 32.40 31.68 31.71 117,050 -0.74(-2.28%)
Jun 20, 2023 32.48 32.86 32.35 32.45 186,977 -0.03(-0.09%)
Jun 19, 2023 32.27 32.88 32.27 32.48 73,914 +0.22(+0.68%)
Jun 16, 2023 33.25 33.50 32.25 32.26 1,143,970 -0.77(-2.33%)
Jun 15, 2023 34.19 34.20 32.85 33.03 227,402 -1.03(-3.02%)
Jun 14, 2023 34.20 34.42 33.86 34.06 176,286 -0.25(-0.73%)
Jun 13, 2023 34.07 34.70 34.04 34.31 187,054 +0.17(+0.50%)
Jun 12, 2023 34.34 34.34 33.92 34.14 138,013 -0.43(-1.24%)
Jun 09, 2023 35.10 35.11 33.96 34.57 231,813 -0.53(-1.51%)
Jun 08, 2023 34.17 35.42 34.17 35.10 490,995 +0.85(+2.48%)
Jun 07, 2023 37.40 37.40 33.53 34.25 330,683 -4.15(-10.81%)
Jun 06, 2023 38.12 38.51 38.03 38.40 78,734 +0.15(+0.39%)
Jun 05, 2023 38.54 38.73 38.24 38.25 71,109 -0.32(-0.83%)
Jun 02, 2023 38.72 38.98 38.31 38.57 69,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.