Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.70	29.71	29.68	29.70	945,726	+0.00(+0.00%)
Jun 24, 2024	29.69	29.71	29.69	29.70	999,073	+0.00(+0.00%)
Jun 21, 2024	29.71	29.71	29.68	29.70	3,486,738	+0.01(+0.03%)
Jun 20, 2024	29.69	29.69	29.67	29.69	3,889,909	+0.00(+0.00%)
Jun 18, 2024	29.68	29.71	29.68	29.69	5,041,953	+0.03(+0.10%)
Jun 17, 2024	29.69	29.69	29.65	29.66	15,944,129	-0.03(-0.10%)
Jun 14, 2024	29.69	29.70	29.68	29.69	1,113,380	+0.00(+0.00%)
Jun 13, 2024	29.69	29.71	29.69	29.69	948,164	+0.03(+0.10%)
Jun 12, 2024	29.70	29.72	29.66	29.66	1,676,697	+0.04(+0.14%)
Jun 11, 2024	29.62	29.63	29.60	29.62	1,316,438	+0.02(+0.07%)
Jun 10, 2024	29.61	29.61	29.58	29.60	1,725,088	+0.01(+0.03%)
Jun 07, 2024	29.63	29.63	29.58	29.59	4,180,688	-0.07(-0.24%)
Jun 06, 2024	29.66	29.67	29.65	29.66	1,273,430	+0.00(+0.00%)
Jun 05, 2024	29.65	29.66	29.62	29.66	5,129,683	+0.03(+0.10%)
Jun 04, 2024	29.63	29.65	29.62	29.63	1,130,435	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.