Indicators

US Technology Ishares ETF (NY: IYW )

144.85 +1.00 (+0.69%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.37	22.50	22.37	22.43	11,049,915	+0.06(+0.26%)
Jun 27, 2014	22.22	22.37	22.22	22.37	380,394	+0.13(+0.58%)
Jun 26, 2014	22.28	22.28	22.10	22.24	400,918	-0.03(-0.12%)
Jun 25, 2014	22.10	22.28	22.08	22.27	933,959	+0.12(+0.56%)
Jun 24, 2014	22.23	22.39	22.09	22.14	1,197,706	-0.10(-0.44%)
Jun 23, 2014	22.22	22.25	22.17	22.24	1,224,827	+0.05(+0.22%)
Jun 20, 2014	22.21	22.22	22.13	22.19	920,631	-0.06(-0.27%)
Jun 19, 2014	22.33	22.33	22.16	22.25	861,083	-0.05(-0.23%)
Jun 18, 2014	22.23	22.32	22.08	22.30	1,591,833	+0.10(+0.44%)
Jun 17, 2014	22.12	22.25	22.07	22.21	1,042,913	+0.08(+0.37%)
Jun 16, 2014	22.03	22.16	22.01	22.12	9,264,992	+0.03(+0.13%)
Jun 13, 2014	22.05	22.14	21.98	22.10	648,879	+0.15(+0.67%)
Jun 12, 2014	22.14	22.16	21.88	21.95	1,876,471	-0.20(-0.90%)
Jun 11, 2014	22.08	22.19	22.08	22.15	532,936	-0.04(-0.18%)
Jun 10, 2014	22.11	22.20	22.11	22.19	1,076,938	+0.12(+0.53%)
Jun 06, 2014	22.03	22.10	22.01	22.07	749,671	+0.11(+0.48%)
Jun 05, 2014	21.83	21.98	21.73	21.96	927,893	+0.19(+0.88%)
Jun 04, 2014	21.67	21.81	21.62	21.77	498,812	+0.06(+0.29%)
Jun 03, 2014	21.67	21.76	21.62	21.71	1,308,946	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.