Indicators

Philip Morris International (NY: PM )

101.20 +1.30 (+1.30%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	100.16	100.43	99.31	99.90	4,736,716	-0.04(-0.04%)
Jun 18, 2024	98.05	100.56	98.03	99.94	6,068,921	-0.80(-0.79%)
Jun 17, 2024	100.37	100.89	99.93	100.74	4,895,881	-0.15(-0.15%)
Jun 14, 2024	100.64	101.01	100.21	100.89	5,717,074	+0.22(+0.22%)
Jun 13, 2024	101.35	101.35	100.28	100.67	4,325,854	-0.66(-0.65%)
Jun 12, 2024	102.91	102.97	100.93	101.33	4,136,779	-1.16(-1.13%)
Jun 11, 2024	102.15	102.62	101.26	102.49	3,799,532	+0.14(+0.13%)
Jun 10, 2024	102.22	102.55	101.28	102.35	3,870,664	+0.07(+0.07%)
Jun 07, 2024	102.58	103.01	102.23	102.28	2,539,582	-0.62(-0.60%)
Jun 06, 2024	102.66	103.55	102.20	102.90	4,910,589	+0.17(+0.16%)
Jun 05, 2024	102.61	102.90	101.66	102.73	5,343,085	+0.28(+0.27%)
Jun 04, 2024	101.59	102.77	101.24	102.46	5,471,570	+0.82(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.