Indicators

Philip Morris International (NY: PM )

101.24 -0.81 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	99.33	101.87	99.31	101.24	5,990,433	-0.81(-0.79%)
Jun 17, 2024	101.68	102.20	101.23	102.05	4,832,989	-0.15(-0.15%)
Jun 14, 2024	101.95	102.33	101.51	102.20	5,643,633	+0.22(+0.22%)
Jun 13, 2024	102.67	102.67	101.58	101.98	4,270,285	-0.67(-0.65%)
Jun 12, 2024	104.25	104.31	102.24	102.65	4,083,639	-1.17(-1.13%)
Jun 11, 2024	103.48	103.96	102.58	103.82	3,750,724	+0.14(+0.14%)
Jun 10, 2024	103.55	103.88	102.60	103.68	3,820,942	+0.07(+0.07%)
Jun 07, 2024	103.92	104.35	103.56	103.61	2,506,959	-0.63(-0.60%)
Jun 06, 2024	104.00	104.90	103.53	104.24	4,847,508	+0.17(+0.16%)
Jun 05, 2024	103.95	104.23	102.98	104.07	5,274,449	+0.28(+0.27%)
Jun 04, 2024	102.91	104.11	102.56	103.79	5,401,283	+0.83(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.