Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

183.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	205.07	206.27	204.41	204.97	273,852	+1.09(+0.53%)
Jun 27, 2024	203.40	204.94	203.34	203.88	284,037	+0.70(+0.34%)
Jun 26, 2024	203.55	204.22	202.38	203.18	306,092	-3.04(-1.47%)
Jun 25, 2024	205.50	206.61	205.13	206.22	517,549	+7.24(+3.64%)
Jun 24, 2024	197.50	199.43	197.28	198.98	375,519	+5.40(+2.79%)
Jun 21, 2024	193.70	194.20	193.38	193.58	284,460	-0.96(-0.49%)
Jun 20, 2024	194.00	194.74	193.31	194.54	234,553	+0.40(+0.21%)
Jun 18, 2024	193.89	194.73	193.45	194.14	347,816	-1.06(-0.54%)
Jun 17, 2024	193.20	195.67	193.20	195.20	453,569	-1.93(-0.98%)
Jun 14, 2024	196.50	197.79	195.42	197.13	483,308	-2.22(-1.11%)
Jun 13, 2024	200.25	200.38	198.18	199.35	527,915	-6.30(-3.06%)
Jun 12, 2024	207.52	207.52	205.58	205.65	245,205	+0.34(+0.17%)
Jun 11, 2024	206.50	207.00	204.50	205.31	250,317	-2.71(-1.30%)
Jun 10, 2024	207.50	208.61	207.28	208.02	268,950	+1.66(+0.80%)
Jun 07, 2024	206.50	207.70	206.20	206.36	537,570	-3.68(-1.75%)
Jun 06, 2024	209.59	210.94	209.28	210.04	245,964	+1.71(+0.82%)
Jun 05, 2024	208.00	208.56	206.29	208.33	338,397	-2.05(-0.97%)
Jun 04, 2024	211.00	211.34	210.04	210.38	223,830	-1.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.