Indicators

Ameren Corp (NY: AEE )

70.23 -0.17 (-0.24%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.00	30.34	29.95	30.26	2,160,578	+0.20(+0.66%)
Jun 27, 2014	29.96	30.20	29.82	30.06	2,193,758	+0.10(+0.35%)
Jun 26, 2014	29.62	29.97	29.50	29.96	1,843,454	+0.29(+0.97%)
Jun 25, 2014	29.36	29.71	29.36	29.67	2,146,521	+0.22(+0.75%)
Jun 24, 2014	29.31	29.56	29.22	29.45	1,492,073	+0.12(+0.40%)
Jun 23, 2014	29.48	29.59	29.22	29.33	1,156,769	-0.10(-0.35%)
Jun 20, 2014	29.71	29.76	29.40	29.43	2,512,831	-0.24(-0.80%)
Jun 19, 2014	29.37	29.73	29.36	29.67	2,433,266	+0.33(+1.11%)
Jun 18, 2014	28.59	29.37	28.55	29.34	2,449,935	+0.72(+2.51%)
Jun 17, 2014	28.59	28.74	28.49	28.62	1,284,731	-0.10(-0.36%)
Jun 16, 2014	28.41	28.99	28.38	28.73	2,222,838	+0.30(+1.07%)
Jun 13, 2014	28.31	28.54	28.14	28.42	1,690,684	+0.10(+0.34%)
Jun 12, 2014	28.28	28.41	27.88	28.33	1,531,871	+0.13(+0.45%)
Jun 11, 2014	28.54	28.62	28.18	28.20	2,859,716	-0.30(-1.04%)
Jun 10, 2014	28.83	28.85	28.48	28.50	1,803,849	-0.35(-1.21%)
Jun 06, 2014	29.04	29.18	28.79	28.85	1,943,666	-0.18(-0.61%)
Jun 05, 2014	28.74	29.04	28.68	29.02	1,970,602	+0.32(+1.10%)
Jun 04, 2014	28.83	28.83	28.62	28.71	2,109,710	-0.10(-0.33%)
Jun 03, 2014	28.51	28.81	28.46	28.80	2,083,784	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.