Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.86 74.23 73.29 73.93 1,483,304 +0.12(+0.16%)
Jun 29, 2021 75.40 75.57 73.41 73.81 1,981,058 -1.86(-2.45%)
Jun 28, 2021 75.67 76.29 75.41 75.66 1,354,276 +0.17(+0.22%)
Jun 25, 2021 74.93 75.53 74.81 75.50 1,892,490 +0.45(+0.60%)
Jun 24, 2021 75.52 75.60 74.67 75.04 1,785,371 -0.41(-0.54%)
Jun 23, 2021 76.19 76.30 75.32 75.45 1,916,122 -0.77(-1.01%)
Jun 22, 2021 76.73 77.20 76.21 76.22 1,609,289 -0.80(-1.04%)
Jun 21, 2021 76.06 77.28 75.93 77.02 1,270,276 +1.18(+1.56%)
Jun 18, 2021 77.25 77.57 75.67 75.84 3,199,577 -2.20(-2.82%)
Jun 17, 2021 77.46 78.53 77.16 78.04 1,635,907 +0.54(+0.69%)
Jun 16, 2021 78.94 79.72 77.35 77.50 2,257,206 -2.06(-2.59%)
Jun 15, 2021 79.33 80.15 78.88 79.56 2,204,178 +0.28(+0.35%)
Jun 14, 2021 79.16 79.47 78.61 79.28 1,328,733 +0.05(+0.06%)
Jun 11, 2021 79.16 79.27 78.73 79.24 1,559,897 -0.06(-0.07%)
Jun 10, 2021 78.77 79.67 78.68 79.29 1,606,043 +0.45(+0.57%)
Jun 09, 2021 78.45 79.02 78.23 78.84 1,293,924 +0.56(+0.72%)
Jun 08, 2021 78.97 79.28 77.94 78.28 1,514,001 -0.77(-0.97%)
Jun 07, 2021 79.23 79.35 78.88 79.04 1,566,651 +0.00(+0.00%)
Jun 04, 2021 78.95 79.12 78.58 79.04 1,909,806 +0.52(+0.67%)
Jun 03, 2021 77.87 78.78 77.69 78.52 1,217,591 +0.31(+0.40%)
Jun 02, 2021 77.35 78.59 76.97 78.21 1,438,795 +0.95(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.