Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.65	81.96	80.28	81.93	2,515,027	+1.54(+1.92%)
Jun 27, 2019	79.13	80.53	79.00	80.39	703,298	+1.23(+1.55%)
Jun 26, 2019	80.59	80.77	79.15	79.16	853,343	-1.47(-1.82%)
Jun 25, 2019	81.27	81.46	80.57	80.63	933,853	-0.73(-0.90%)
Jun 24, 2019	81.12	81.68	80.88	81.36	678,539	+0.41(+0.51%)
Jun 21, 2019	81.96	81.96	80.92	80.95	1,324,598	-0.90(-1.10%)
Jun 20, 2019	81.59	82.19	81.40	81.85	1,783,094	+0.66(+0.82%)
Jun 19, 2019	80.60	81.44	80.60	81.18	844,743	+0.70(+0.87%)
Jun 18, 2019	80.74	81.01	80.10	80.48	909,604	-0.23(-0.29%)
Jun 17, 2019	82.10	82.30	80.66	80.71	964,209	-1.32(-1.61%)
Jun 14, 2019	81.49	82.22	81.21	82.03	656,847	+0.54(+0.67%)
Jun 13, 2019	82.31	82.31	81.34	81.49	1,015,914	-0.55(-0.67%)
Jun 12, 2019	82.02	82.86	81.84	82.04	652,631	+0.24(+0.30%)
Jun 11, 2019	82.32	82.60	81.58	81.80	717,539	-0.35(-0.42%)
Jun 10, 2019	82.46	82.63	81.95	82.14	746,627	+0.03(+0.03%)
Jun 07, 2019	81.91	82.61	81.85	82.12	968,058	+0.45(+0.55%)
Jun 06, 2019	81.70	81.98	81.26	81.67	616,107	-0.02(-0.02%)
Jun 05, 2019	79.92	81.71	79.83	81.69	877,144	+1.76(+2.20%)
Jun 04, 2019	80.27	80.50	78.97	79.93	1,079,715	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.