Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.32	45.06	44.23	44.95	1,237,725	+0.26(+0.57%)
Jun 29, 2011	44.57	44.85	44.22	44.70	1,765,419	+0.35(+0.79%)
Jun 28, 2011	44.26	44.50	43.85	44.35	1,255,898	+0.81(+1.87%)
Jun 27, 2011	43.48	43.94	43.34	43.54	1,832,868	+0.41(+0.95%)
Jun 24, 2011	43.46	43.61	42.89	43.13	2,634,654	-0.78(-1.78%)
Jun 23, 2011	43.57	43.95	43.14	43.91	1,469,808	-0.12(-0.28%)
Jun 22, 2011	43.99	44.36	43.97	44.03	1,407,437	-0.72(-1.61%)
Jun 21, 2011	44.87	44.90	44.59	44.75	1,183,072	+0.40(+0.91%)
Jun 20, 2011	44.16	44.38	44.16	44.35	700,076	+0.17(+0.39%)
Jun 17, 2011	44.63	44.63	44.12	44.18	1,183,209	+0.77(+1.77%)
Jun 16, 2011	43.38	43.82	43.24	43.41	1,301,797	-0.34(-0.78%)
Jun 15, 2011	43.85	44.14	43.32	43.75	2,046,015	-1.13(-2.52%)
Jun 14, 2011	45.05	45.34	44.78	44.88	1,205,195	+0.53(+1.21%)
Jun 13, 2011	44.55	44.71	44.18	44.35	652,868	+0.12(+0.26%)
Jun 10, 2011	45.04	45.09	44.18	44.23	1,181,699	-1.23(-2.71%)
Jun 09, 2011	45.32	45.68	45.17	45.47	679,776	+0.05(+0.12%)
Jun 08, 2011	45.65	45.76	45.19	45.41	985,635	-0.18(-0.39%)
Jun 07, 2011	46.05	46.06	45.57	45.59	496,674	+0.05(+0.12%)
Jun 06, 2011	45.65	45.85	45.44	45.54	843,506	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.