Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.51 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 86.21 86.22 86.18 86.19 526,294 -0.01(-0.01%)
Jun 29, 2017 86.20 86.20 86.18 86.20 771,884 +0.00(+0.00%)
Jun 28, 2017 86.19 86.20 86.17 86.20 692,562 +0.03(+0.03%)
Jun 27, 2017 86.18 86.18 86.16 86.17 513,525 +0.00(+0.00%)
Jun 26, 2017 86.18 86.19 86.17 86.17 798,968 +0.01(+0.01%)
Jun 23, 2017 86.16 86.17 86.16 86.16 499,654 -0.01(-0.01%)
Jun 22, 2017 86.16 86.18 86.16 86.17 541,089 +0.01(+0.01%)
Jun 21, 2017 86.16 86.16 86.16 86.16 360,993 -0.02(-0.02%)
Jun 20, 2017 86.17 86.18 86.16 86.18 455,751 +0.03(+0.04%)
Jun 19, 2017 86.15 86.16 86.14 86.15 438,941 +0.00(+0.00%)
Jun 16, 2017 86.13 86.16 86.13 86.15 451,332 +0.01(+0.01%)
Jun 15, 2017 86.12 86.14 86.12 86.14 364,356 +0.01(+0.01%)
Jun 14, 2017 86.13 86.15 86.13 86.13 579,186 +0.02(+0.02%)
Jun 13, 2017 86.11 86.12 86.11 86.11 567,353 +0.00(+0.00%)
Jun 12, 2017 86.10 86.12 86.10 86.11 758,006 +0.01(+0.01%)
Jun 09, 2017 86.09 86.11 86.09 86.10 467,018 +0.01(+0.01%)
Jun 08, 2017 86.10 86.11 86.07 86.10 429,368 +0.02(+0.02%)
Jun 07, 2017 86.10 86.10 86.08 86.08 738,234 +0.01(+0.01%)
Jun 06, 2017 86.10 86.12 86.07 86.07 3,038,904 -0.03(-0.04%)
Jun 05, 2017 86.09 86.11 86.08 86.10 785,877 +0.02(+0.02%)
Jun 02, 2017 86.09 86.10 86.08 86.09 618,436 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.