Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.39 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 86.21 86.21 86.18 86.19 526,303 -0.01(-0.01%)
Jun 29, 2017 86.20 86.20 86.18 86.20 771,896 +0.00(+0.00%)
Jun 28, 2017 86.19 86.20 86.17 86.20 692,573 +0.03(+0.03%)
Jun 27, 2017 86.18 86.18 86.16 86.17 513,533 +0.00(+0.00%)
Jun 26, 2017 86.18 86.19 86.17 86.17 798,981 +0.01(+0.01%)
Jun 23, 2017 86.16 86.17 86.15 86.16 499,662 -0.01(-0.01%)
Jun 22, 2017 86.16 86.18 86.15 86.17 541,098 +0.01(+0.01%)
Jun 21, 2017 86.16 86.16 86.15 86.16 361,000 -0.02(-0.02%)
Jun 20, 2017 86.17 86.18 86.15 86.18 455,759 +0.03(+0.04%)
Jun 19, 2017 86.15 86.16 86.14 86.15 438,949 +0.00(+0.00%)
Jun 16, 2017 86.13 86.16 86.13 86.15 451,340 +0.01(+0.01%)
Jun 15, 2017 86.12 86.14 86.12 86.14 364,362 +0.01(+0.01%)
Jun 14, 2017 86.13 86.15 86.13 86.13 579,195 +0.02(+0.02%)
Jun 13, 2017 86.11 86.12 86.11 86.11 567,363 +0.00(+0.00%)
Jun 12, 2017 86.10 86.12 86.10 86.11 758,018 +0.01(+0.01%)
Jun 09, 2017 86.09 86.11 86.09 86.10 467,026 +0.01(+0.01%)
Jun 08, 2017 86.10 86.11 86.07 86.09 429,375 +0.02(+0.02%)
Jun 07, 2017 86.09 86.10 86.08 86.08 738,246 +0.01(+0.01%)
Jun 06, 2017 86.10 86.12 86.07 86.07 3,038,954 -0.03(-0.04%)
Jun 05, 2017 86.09 86.11 86.08 86.10 785,890 +0.02(+0.02%)
Jun 02, 2017 86.09 86.10 86.08 86.09 618,447 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.