Indicators

Laboratory Corp American Holdings (NY: LH )

201.56 +1.68 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	142.34	143.96	141.82	143.83	1,110,865	+1.61(+1.13%)
Jun 27, 2019	140.85	142.43	140.25	142.22	596,754	+2.33(+1.66%)
Jun 26, 2019	141.42	141.42	139.08	139.90	747,435	-1.03(-0.73%)
Jun 25, 2019	140.84	141.87	139.76	140.93	683,029	+0.07(+0.05%)
Jun 24, 2019	142.22	142.38	139.75	140.85	849,845	-1.23(-0.87%)
Jun 21, 2019	141.14	142.87	140.74	142.08	1,595,314	+2.34(+1.67%)
Jun 20, 2019	141.42	141.81	138.91	139.75	664,288	-1.26(-0.89%)
Jun 19, 2019	138.97	141.12	138.10	141.00	633,221	+2.84(+2.05%)
Jun 18, 2019	139.43	140.15	138.02	138.17	617,451	-0.03(-0.02%)
Jun 17, 2019	138.85	139.64	138.16	138.20	581,411	-0.22(-0.16%)
Jun 14, 2019	140.17	140.17	137.87	138.41	871,887	-1.35(-0.96%)
Jun 13, 2019	138.51	139.83	137.61	139.76	695,449	+1.28(+0.93%)
Jun 12, 2019	138.32	138.64	136.29	138.48	821,387	-0.12(-0.08%)
Jun 11, 2019	140.29	140.84	137.76	138.60	594,935	-0.69(-0.50%)
Jun 10, 2019	139.48	141.00	138.96	139.29	595,074	+0.38(+0.28%)
Jun 07, 2019	140.03	140.38	138.29	138.91	578,693	-0.21(-0.15%)
Jun 06, 2019	138.84	140.26	137.65	139.11	847,224	+0.32(+0.23%)
Jun 05, 2019	139.42	139.42	134.25	138.79	969,057	+0.34(+0.25%)
Jun 04, 2019	137.26	138.69	135.62	138.45	756,867	+2.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.