Indicators

Laboratory Corp American Holdings (NY: LH )

222.10 +1.86 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	142.71	144.33	142.19	144.20	1,108,000	+1.61(+1.13%)
Jun 27, 2019	141.22	142.79	140.61	142.59	595,214	+2.33(+1.66%)
Jun 26, 2019	141.78	141.78	139.44	140.26	745,507	-1.03(-0.73%)
Jun 25, 2019	141.21	142.24	140.12	141.29	681,267	+0.07(+0.05%)
Jun 24, 2019	142.59	142.74	140.12	141.22	847,653	-1.23(-0.87%)
Jun 21, 2019	141.50	143.24	141.10	142.45	1,591,199	+2.34(+1.67%)
Jun 20, 2019	141.78	142.18	139.27	140.11	662,574	-1.26(-0.89%)
Jun 19, 2019	139.33	141.48	138.46	141.37	631,587	+2.84(+2.05%)
Jun 18, 2019	139.79	140.51	138.38	138.52	615,859	-0.03(-0.02%)
Jun 17, 2019	139.21	140.00	138.51	138.56	579,911	-0.22(-0.16%)
Jun 14, 2019	140.53	140.53	138.22	138.77	869,638	-1.35(-0.96%)
Jun 13, 2019	138.87	140.19	137.96	140.12	693,655	+1.28(+0.93%)
Jun 12, 2019	138.68	139.00	136.64	138.84	819,269	-0.12(-0.08%)
Jun 11, 2019	140.65	141.21	138.12	138.96	593,400	-0.69(-0.50%)
Jun 10, 2019	139.84	141.37	139.32	139.65	593,539	+0.38(+0.28%)
Jun 07, 2019	140.39	140.74	138.65	139.26	577,200	-0.21(-0.15%)
Jun 06, 2019	139.20	140.62	138.01	139.47	845,039	+0.32(+0.23%)
Jun 05, 2019	139.78	139.78	134.59	139.15	966,557	+0.34(+0.25%)
Jun 04, 2019	137.61	139.05	135.97	138.81	754,915	+2.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.