Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.01 11.11 10.71 10.83 74,463 +0.10(+0.93%)
Jun 28, 2012 10.40 10.73 10.40 10.73 60,919 +0.21(+2.00%)
Jun 27, 2012 10.25 10.56 10.25 10.52 61,452 +0.31(+3.04%)
Jun 26, 2012 10.35 10.42 9.950 10.21 73,655 -0.13(-1.26%)
Jun 25, 2012 9.570 10.43 9.520 10.34 119,816 +0.58(+5.94%)
Jun 22, 2012 9.280 9.880 9.215 9.760 226,032 +0.56(+6.09%)
Jun 21, 2012 9.800 9.850 9.040 9.200 140,770 -0.65(-6.60%)
Jun 20, 2012 9.940 9.965 9.720 9.850 73,831 -0.15(-1.50%)
Jun 19, 2012 10.17 10.25 9.910 10.00 104,998 -0.12(-1.19%)
Jun 18, 2012 9.920 10.27 9.790 10.12 69,419 +0.09(+0.90%)
Jun 15, 2012 9.910 10.07 9.710 10.03 99,790 +0.15(+1.52%)
Jun 14, 2012 9.440 9.940 9.440 9.880 80,573 +0.48(+5.11%)
Jun 13, 2012 9.200 9.490 9.090 9.400 114,931 +0.17(+1.84%)
Jun 12, 2012 9.270 9.480 9.150 9.230 67,173 +0.05(+0.54%)
Jun 11, 2012 9.710 9.710 9.105 9.180 115,171 -0.40(-4.18%)
Jun 08, 2012 9.495 9.605 9.420 9.580 54,849 +0.04(+0.42%)
Jun 07, 2012 9.760 9.820 9.530 9.540 85,333 -0.01(-0.10%)
Jun 06, 2012 9.080 9.590 9.080 9.550 100,750 +0.47(+5.18%)
Jun 05, 2012 9.190 9.480 8.920 9.080 162,619 -0.22(-2.37%)
Jun 04, 2012 9.440 9.620 8.980 9.300 112,516 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.