Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.11 15.27 14.99 15.07 168,019 +0.09(+0.60%)
Jun 29, 2015 15.45 15.57 14.91 14.98 169,956 -0.61(-3.91%)
Jun 26, 2015 15.64 15.72 15.42 15.59 252,257 +0.00(+0.00%)
Jun 25, 2015 15.99 15.99 15.42 15.59 227,651 -0.31(-1.95%)
Jun 24, 2015 15.96 16.11 15.74 15.90 176,456 -0.10(-0.62%)
Jun 23, 2015 15.62 16.03 15.53 16.00 191,920 +0.37(+2.37%)
Jun 22, 2015 15.82 15.86 15.61 15.63 174,591 -0.09(-0.57%)
Jun 19, 2015 15.61 15.87 15.57 15.72 237,459 +0.13(+0.83%)
Jun 18, 2015 15.32 15.73 15.17 15.59 175,592 +0.31(+2.03%)
Jun 17, 2015 15.25 15.44 15.15 15.28 245,104 +0.14(+0.92%)
Jun 16, 2015 14.85 15.17 14.78 15.14 198,153 +0.23(+1.54%)
Jun 15, 2015 15.00 15.03 14.79 14.91 247,986 -0.12(-0.80%)
Jun 12, 2015 14.98 15.09 14.93 15.03 211,592 +0.04(+0.27%)
Jun 11, 2015 15.01 15.13 14.80 14.99 219,077 -0.02(-0.13%)
Jun 10, 2015 14.87 15.20 14.87 15.01 258,511 +0.23(+1.56%)
Jun 09, 2015 15.08 15.25 14.73 14.78 323,544 -0.31(-2.05%)
Jun 08, 2015 14.98 15.19 14.89 15.09 300,881 +0.07(+0.47%)
Jun 05, 2015 14.93 15.05 14.86 15.02 358,443 +0.06(+0.40%)
Jun 04, 2015 14.82 15.04 14.76 14.96 578,629 -0.11(-0.73%)
Jun 03, 2015 13.72 15.20 13.22 15.07 1,168,421 +0.51(+3.50%)
Jun 02, 2015 14.55 14.88 14.51 14.56 236,037 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.