Indicators

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.48	16.52	16.39	16.52	19,131	+0.08(+0.50%)
Jun 29, 2011	16.19	16.48	16.19	16.43	41,136	+0.29(+1.82%)
Jun 28, 2011	16.08	16.14	16.03	16.14	18,779	+0.10(+0.63%)
Jun 27, 2011	16.17	16.19	15.95	16.04	28,737	-0.13(-0.80%)
Jun 24, 2011	16.17	16.17	16.12	16.17	2,244	+0.03(+0.16%)
Jun 23, 2011	16.10	16.24	16.04	16.14	25,538	-0.07(-0.41%)
Jun 22, 2011	16.09	16.21	16.08	16.21	23,339	+0.18(+1.11%)
Jun 21, 2011	16.10	16.10	15.98	16.03	24,867	+0.01(+0.09%)
Jun 20, 2011	16.02	16.06	16.00	16.02	19,584	-0.01(-0.04%)
Jun 17, 2011	16.12	16.19	16.02	16.02	9,115	+0.01(+0.04%)
Jun 16, 2011	16.20	16.20	16.02	16.02	7,486	-0.07(-0.43%)
Jun 15, 2011	16.28	16.28	16.08	16.08	10,940	-0.11(-0.68%)
Jun 14, 2011	16.16	16.25	16.16	16.19	8,351	-0.06(-0.38%)
Jun 13, 2011	16.24	16.26	16.15	16.26	4,972	-0.01(-0.08%)
Jun 10, 2011	16.56	16.56	16.26	16.27	27,507	-0.23(-1.37%)
Jun 09, 2011	16.51	16.54	16.47	16.49	38,735	-0.01(-0.04%)
Jun 08, 2011	16.56	16.59	16.50	16.50	14,898	-0.08(-0.49%)
Jun 07, 2011	16.57	16.69	16.53	16.58	11,492	-0.02(-0.09%)
Jun 06, 2011	16.75	16.75	16.60	16.60	10,183	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.