Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.36 16.36 16.21 16.35 6,188 +0.01(+0.04%)
Jun 29, 2016 16.28 16.40 16.20 16.35 35,023 +0.12(+0.77%)
Jun 28, 2016 16.22 16.27 16.17 16.22 10,190 +0.07(+0.45%)
Jun 27, 2016 16.21 16.25 16.05 16.15 16,525 -0.02(-0.14%)
Jun 24, 2016 16.10 16.29 16.10 16.17 15,089 +0.01(+0.05%)
Jun 23, 2016 16.13 16.19 16.13 16.16 19,410 +0.03(+0.18%)
Jun 22, 2016 16.10 16.17 16.10 16.13 12,088 +0.00(+0.00%)
Jun 21, 2016 16.06 16.15 16.06 16.13 46,310 +0.15(+0.96%)
Jun 20, 2016 16.01 16.02 15.97 15.98 8,935 -0.03(-0.18%)
Jun 17, 2016 16.02 16.05 15.95 16.01 19,915 +0.04(+0.28%)
Jun 16, 2016 15.99 16.04 15.94 15.97 20,335 -0.04(-0.23%)
Jun 15, 2016 16.04 16.15 16.00 16.00 9,288 -0.08(-0.50%)
Jun 14, 2016 15.99 16.15 15.99 16.08 12,402 +0.10(+0.64%)
Jun 13, 2016 16.28 16.30 15.97 15.98 11,378 -0.31(-1.88%)
Jun 10, 2016 16.35 16.37 16.25 16.29 5,440 -0.06(-0.36%)
Jun 09, 2016 16.41 16.48 16.34 16.35 49,655 -0.03(-0.18%)
Jun 08, 2016 16.26 16.37 16.26 16.37 8,267 +0.08(+0.49%)
Jun 07, 2016 16.16 16.29 16.13 16.29 39,308 +0.23(+1.46%)
Jun 06, 2016 16.18 16.24 16.05 16.06 37,848 +0.02(+0.13%)
Jun 03, 2016 16.13 16.34 16.04 16.04 38,326 -0.07(-0.45%)
Jun 02, 2016 16.13 16.22 16.09 16.11 33,392 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.