Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.27 20.30 20.17 20.30 4,329 +0.03(+0.13%)
Jun 28, 2018 20.17 20.27 20.12 20.27 16,546 +0.09(+0.44%)
Jun 27, 2018 20.30 20.30 20.14 20.18 1,665 +0.01(+0.04%)
Jun 26, 2018 20.06 20.18 20.02 20.18 19,066 +0.05(+0.23%)
Jun 25, 2018 20.06 20.17 20.05 20.13 22,254 +0.07(+0.36%)
Jun 22, 2018 20.15 20.15 20.00 20.06 2,356 +0.05(+0.27%)
Jun 21, 2018 20.02 20.07 20.00 20.00 12,163 -0.04(-0.22%)
Jun 20, 2018 20.07 20.11 20.02 20.05 3,170 +0.03(+0.13%)
Jun 19, 2018 20.16 20.16 19.97 20.02 27,360 -0.07(-0.36%)
Jun 18, 2018 20.03 20.10 20.03 20.09 18,658 -0.05(-0.26%)
Jun 15, 2018 20.23 20.11 20.15 10,489 -0.06(-0.28%)
Jun 14, 2018 20.34 20.34 20.16 20.20 14,633 +0.00(+0.01%)
Jun 13, 2018 20.25 20.31 20.20 20.20 6,446 -0.16(-0.79%)
Jun 12, 2018 20.09 20.41 20.09 20.36 11,424 +0.17(+0.84%)
Jun 11, 2018 20.19 20.19 20.15 20.19 14,054 -0.03(-0.13%)
Jun 08, 2018 20.34 20.35 20.22 20.22 1,668 -0.12(-0.61%)
Jun 07, 2018 20.34 20.54 20.34 20.34 5,239 -0.01(-0.04%)
Jun 06, 2018 20.24 20.35 7,751 +0.05(+0.26%)
Jun 05, 2018 20.45 20.45 20.30 20.30 4,341 -0.08(-0.39%)
Jun 04, 2018 20.52 20.52 20.38 20.38 3,985 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.