Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.04	11.14	11.00	11.12	39,187,380	+0.20(+1.83%)
Jun 29, 2011	10.87	10.96	10.75	10.92	30,096,498	+0.10(+0.91%)
Jun 28, 2011	10.66	10.85	10.61	10.83	37,397,656	+0.23(+2.17%)
Jun 27, 2011	10.45	10.64	10.42	10.60	41,503,680	+0.12(+1.19%)
Jun 24, 2011	10.62	10.64	10.45	10.47	32,644,402	-0.09(-0.81%)
Jun 23, 2011	10.60	10.64	10.37	10.56	43,137,308	-0.23(-2.16%)
Jun 22, 2011	10.72	10.96	10.72	10.79	39,749,844	+0.08(+0.77%)
Jun 21, 2011	10.62	10.76	10.60	10.71	33,608,348	+0.10(+0.90%)
Jun 20, 2011	10.60	10.64	10.57	10.61	38,389,496	-0.13(-1.22%)
Jun 17, 2011	10.80	10.83	10.62	10.74	37,440,136	+0.07(+0.62%)
Jun 16, 2011	10.74	10.87	10.54	10.68	43,942,784	-0.11(-0.97%)
Jun 15, 2011	10.80	10.92	10.68	10.78	35,243,520	-0.18(-1.62%)
Jun 14, 2011	10.91	11.02	10.88	10.96	36,851,636	+0.15(+1.40%)
Jun 13, 2011	10.92	11.00	10.71	10.81	28,286,296	-0.10(-0.93%)
Jun 10, 2011	10.93	10.97	10.85	10.91	38,771,508	-0.07(-0.66%)
Jun 09, 2011	10.81	11.07	10.75	10.98	41,500,920	+0.19(+1.80%)
Jun 08, 2011	10.80	10.93	10.74	10.79	53,689,784	+0.07(+0.61%)
Jun 07, 2011	10.89	10.91	10.71	10.72	42,166,752	-0.11(-1.03%)
Jun 06, 2011	11.15	11.16	10.79	10.84	47,076,156	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.