Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.63 -0.54 (-3.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.958 3.045 2.914 3.016 44,191,176 -0.00(-0.12%)
Jun 29, 2020 2.987 3.036 2.943 3.020 33,757,860 +0.09(+3.11%)
Jun 26, 2020 3.001 3.011 2.910 2.929 59,155,616 -0.13(-4.40%)
Jun 25, 2020 3.005 3.063 2.958 3.063 46,296,496 +0.07(+2.19%)
Jun 24, 2020 3.136 3.136 2.969 2.998 60,896,540 -0.19(-6.06%)
Jun 23, 2020 3.118 3.264 3.096 3.191 67,804,136 +0.15(+5.04%)
Jun 22, 2020 3.107 3.133 3.023 3.038 53,123,096 -0.03(-0.95%)
Jun 19, 2020 3.155 3.155 3.027 3.067 56,954,636 -0.01(-0.24%)
Jun 18, 2020 3.020 3.111 3.016 3.074 37,847,496 -0.03(-0.94%)
Jun 17, 2020 3.111 3.180 3.063 3.104 45,481,952 -0.01(-0.35%)
Jun 16, 2020 3.209 3.264 3.093 3.115 85,087,064 +0.06(+1.91%)
Jun 15, 2020 2.848 3.111 2.750 3.056 85,687,216 -0.04(-1.18%)
Jun 12, 2020 3.100 3.177 2.974 3.093 92,187,632 +0.14(+4.82%)
Jun 11, 2020 2.991 3.118 2.929 2.950 118,621,096 -0.29(-9.00%)
Jun 10, 2020 3.414 3.414 3.242 3.242 92,642,616 -0.15(-4.31%)
Jun 09, 2020 3.370 3.417 3.341 3.388 80,021,328 -0.16(-4.42%)
Jun 08, 2020 3.406 3.545 3.341 3.545 85,901,144 +0.16(+4.63%)
Jun 05, 2020 3.406 3.434 3.341 3.388 88,019,280 +0.21(+6.54%)
Jun 04, 2020 3.133 3.240 3.067 3.180 102,613,920 -0.02(-0.57%)
Jun 03, 2020 3.198 3.242 3.155 3.198 93,988,768 +0.14(+4.65%)
Jun 02, 2020 2.925 3.063 2.907 3.056 83,452,928 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.