Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2484 0.2600 0.2449 0.2500 19,026 +0.00(+1.46%)
Jun 29, 2023 0.2500 0.2535 0.2400 0.2464 46,649 -0.01(-5.19%)
Jun 28, 2023 0.2500 0.2600 0.2500 0.2599 10,675 +0.01(+3.92%)
Jun 27, 2023 0.2500 0.2567 0.2500 0.2501 49,194 +0.00(+1.67%)
Jun 26, 2023 0.2389 0.2479 0.2371 0.2460 10,917 +0.01(+3.71%)
Jun 23, 2023 0.2383 0.2480 0.2372 0.2372 12,523 -0.00(-0.42%)
Jun 22, 2023 0.2377 0.2470 0.2377 0.2382 8,228 +0.00(+0.04%)
Jun 21, 2023 0.2400 0.2490 0.2380 0.2381 25,129 +0.00(+1.32%)
Jun 20, 2023 0.2470 0.2480 0.2350 0.2350 15,307 -0.01(-5.39%)
Jun 16, 2023 0.2571 0.2650 0.2450 0.2484 28,524 -0.02(-6.23%)
Jun 15, 2023 0.2600 0.2750 0.2440 0.2649 114,489 +0.02(+7.90%)
Jun 14, 2023 0.2560 0.2586 0.2451 0.2455 50,630 -0.00(-1.80%)
Jun 13, 2023 0.2500 0.2600 0.2400 0.2500 84,487 +0.00(+0.81%)
Jun 12, 2023 0.2300 0.2491 0.2270 0.2480 578,145 +0.02(+9.25%)
Jun 09, 2023 0.2330 0.2378 0.2202 0.2270 184,339 -0.00(-1.30%)
Jun 08, 2023 0.2400 0.2400 0.2300 0.2300 52,258 -0.01(-3.64%)
Jun 07, 2023 0.2350 0.2400 0.2341 0.2387 43,754 +0.01(+2.49%)
Jun 06, 2023 0.2450 0.2451 0.2300 0.2329 64,751 -0.01(-2.10%)
Jun 05, 2023 0.2503 0.2504 0.2350 0.2379 36,682 -0.01(-4.61%)
Jun 02, 2023 0.2400 0.2698 0.2327 0.2494 30,776 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.