Indicators

LyondellBasell Industries (NY: LYB )

94.04 -2.05 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	94.73	95.67	94.13	94.36	3,091,203	-0.17(-0.18%)
Jun 27, 2024	94.42	95.13	94.04	94.52	2,431,928	+0.05(+0.05%)
Jun 26, 2024	93.68	94.67	93.21	94.47	1,398,021	+0.30(+0.31%)
Jun 25, 2024	95.84	96.32	93.89	94.18	1,616,716	-2.01(-2.09%)
Jun 24, 2024	94.19	96.39	94.17	96.19	1,938,289	+2.28(+2.43%)
Jun 21, 2024	93.50	94.05	92.75	93.91	4,512,059	+0.16(+0.17%)
Jun 20, 2024	93.93	94.71	93.04	93.75	1,978,928	-0.33(-0.35%)
Jun 18, 2024	93.21	94.35	92.73	94.08	1,728,167	+1.41(+1.52%)
Jun 17, 2024	92.18	92.76	91.30	92.67	1,355,151	+0.40(+0.44%)
Jun 14, 2024	93.62	94.23	92.04	92.26	1,414,568	-1.99(-2.11%)
Jun 13, 2024	94.23	94.62	93.14	94.26	1,449,848	-0.35(-0.36%)
Jun 12, 2024	96.35	96.91	94.38	94.60	1,467,690	-0.41(-0.44%)
Jun 11, 2024	93.98	95.02	93.52	95.02	1,459,376	+0.76(+0.81%)
Jun 10, 2024	93.87	94.71	92.70	94.26	1,926,285	-0.49(-0.52%)
Jun 07, 2024	93.47	95.45	93.38	94.75	1,674,795	+0.81(+0.86%)
Jun 06, 2024	93.57	94.42	93.52	93.94	1,253,752	+0.18(+0.19%)
Jun 05, 2024	93.01	94.10	92.88	93.76	1,749,285	+0.62(+0.67%)
Jun 04, 2024	93.46	93.99	93.07	93.14	1,737,502	-1.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.