Indicators

NextEra Energy (NY: NEE )

73.18 +0.92 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.63	19.83	19.50	19.82	16,934,568	+0.17(+0.87%)
Jun 27, 2014	19.65	19.77	19.58	19.65	16,789,530	+0.04(+0.20%)
Jun 26, 2014	19.62	19.66	19.49	19.61	8,069,125	-0.07(-0.34%)
Jun 25, 2014	19.43	19.70	19.39	19.68	12,460,078	+0.20(+1.01%)
Jun 24, 2014	19.29	19.55	19.24	19.48	10,761,766	+0.21(+1.10%)
Jun 23, 2014	19.36	19.38	19.16	19.27	7,742,653	-0.07(-0.36%)
Jun 20, 2014	19.44	19.44	19.29	19.34	19,151,066	-0.03(-0.17%)
Jun 19, 2014	19.33	19.49	19.20	19.37	16,231,665	+0.09(+0.47%)
Jun 18, 2014	18.91	19.29	18.89	19.28	12,275,774	+0.38(+1.98%)
Jun 17, 2014	18.66	18.94	18.65	18.90	11,782,346	+0.11(+0.61%)
Jun 16, 2014	18.75	19.00	18.66	18.79	9,444,730	+0.07(+0.39%)
Jun 13, 2014	18.50	18.80	18.38	18.72	11,739,992	+0.22(+1.21%)
Jun 12, 2014	18.35	18.58	18.23	18.49	11,286,585	+0.14(+0.76%)
Jun 11, 2014	18.50	18.54	18.22	18.35	11,157,158	-0.17(-0.92%)
Jun 10, 2014	18.57	18.66	18.49	18.52	6,997,640	-0.32(-1.70%)
Jun 06, 2014	18.97	19.04	18.82	18.84	6,041,301	-0.06(-0.34%)
Jun 05, 2014	18.81	18.98	18.79	18.91	6,089,921	+0.09(+0.46%)
Jun 04, 2014	18.76	18.84	18.68	18.82	7,576,069	+0.03(+0.16%)
Jun 03, 2014	18.79	18.88	18.73	18.79	10,526,712	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.