Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	166.26	167.44	163.47	164.92	22,588	-1.13(-0.68%)
Jun 29, 2011	165.53	167.91	165.43	166.05	14,394	-0.21(-0.12%)
Jun 28, 2011	166.57	166.67	154.71	166.26	17,827	-3.71(-2.18%)
Jun 27, 2011	167.54	171.05	166.77	169.97	26,990	+2.11(+1.26%)
Jun 24, 2011	167.85	168.83	166.21	167.85	83,675	+0.21(+0.12%)
Jun 23, 2011	166.05	168.83	163.73	167.65	16,127	+0.00(+0.00%)
Jun 22, 2011	168.63	171.15	167.34	167.65	12,117	-1.96(-1.15%)
Jun 21, 2011	170.59	171.05	168.06	169.61	30,004	-0.31(-0.18%)
Jun 20, 2011	170.02	171.00	169.66	169.92	16,427	+4.95(+3.00%)
Jun 17, 2011	167.13	170.33	164.25	164.97	29,304	-1.24(-0.74%)
Jun 16, 2011	164.45	167.03	164.04	166.21	12,346	+1.60(+0.97%)
Jun 15, 2011	167.29	169.50	163.06	164.61	21,738	-4.38(-2.59%)
Jun 14, 2011	168.78	172.08	168.01	168.99	16,359	+1.60(+0.95%)
Jun 13, 2011	167.13	168.73	163.47	167.39	24,734	+0.72(+0.43%)
Jun 10, 2011	168.83	169.76	165.68	166.67	17,534	-2.94(-1.73%)
Jun 09, 2011	171.56	171.56	169.25	169.61	10,692	-1.39(-0.81%)
Jun 08, 2011	173.63	173.68	170.64	171.00	9,396	-2.68(-1.54%)
Jun 07, 2011	175.22	175.22	173.57	173.68	16,644	-0.82(-0.47%)
Jun 06, 2011	173.83	176.56	171.10	174.50	25,889	+0.88(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.