Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.48	49.50	48.86	49.50	71,528	+0.47(+0.96%)
Jun 29, 2011	48.90	49.10	48.63	49.03	73,751	+0.51(+1.04%)
Jun 28, 2011	48.63	49.01	48.19	48.53	107,061	-0.10(-0.21%)
Jun 27, 2011	48.94	49.35	48.45	48.63	137,738	-0.40(-0.82%)
Jun 24, 2011	49.64	49.86	49.03	49.03	29,893	-0.80(-1.61%)
Jun 23, 2011	49.15	49.86	48.97	49.84	77,384	+0.31(+0.63%)
Jun 22, 2011	49.06	49.76	48.70	49.52	57,810	+0.49(+1.00%)
Jun 21, 2011	48.01	49.03	47.99	49.03	72,169	+0.85(+1.76%)
Jun 20, 2011	47.74	48.19	47.67	48.19	40,708	+0.67(+1.41%)
Jun 17, 2011	48.05	48.05	47.34	47.52	55,445	-0.02(-0.05%)
Jun 16, 2011	47.61	47.61	46.94	47.54	81,552	+0.42(+0.90%)
Jun 15, 2011	47.78	48.34	46.85	47.12	81,192	-1.20(-2.49%)
Jun 14, 2011	47.92	48.41	47.74	48.32	66,374	+0.54(+1.12%)
Jun 13, 2011	48.14	48.39	47.41	47.78	91,463	-0.04(-0.09%)
Jun 10, 2011	47.52	47.96	47.25	47.83	95,389	+0.33(+0.70%)
Jun 09, 2011	47.03	47.65	47.03	47.49	107,232	+0.40(+0.85%)
Jun 08, 2011	47.29	47.61	46.62	47.09	137,744	-0.22(-0.47%)
Jun 07, 2011	47.49	47.83	46.67	47.32	179,973	-0.18(-0.38%)
Jun 06, 2011	48.41	48.65	47.20	47.49	117,398	-1.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.