Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.92	66.92	66.55	66.59	43,635	-0.18(-0.27%)
Jun 27, 2014	66.81	66.85	66.48	66.77	40,319	+0.20(+0.30%)
Jun 26, 2014	66.46	66.88	66.12	66.57	60,405	+0.45(+0.67%)
Jun 25, 2014	65.36	66.28	65.21	66.12	58,095	+0.71(+1.09%)
Jun 24, 2014	65.05	65.72	65.05	65.41	58,687	+0.27(+0.41%)
Jun 23, 2014	65.16	65.16	64.69	65.14	54,023	+0.56(+0.86%)
Jun 20, 2014	64.43	64.60	64.02	64.58	49,755	+0.33(+0.52%)
Jun 19, 2014	64.09	64.25	63.62	64.25	37,396	+0.40(+0.63%)
Jun 18, 2014	64.07	64.43	63.56	63.85	42,799	-0.04(-0.07%)
Jun 17, 2014	64.47	64.58	63.85	63.89	45,364	-0.58(-0.90%)
Jun 16, 2014	64.36	64.52	64.07	64.47	27,928	+0.22(+0.35%)
Jun 13, 2014	64.34	64.34	63.65	64.25	61,882	+0.25(+0.38%)
Jun 12, 2014	64.16	64.25	63.81	64.00	27,002	-0.18(-0.28%)
Jun 11, 2014	64.09	64.23	63.83	64.18	37,380	+0.16(+0.24%)
Jun 10, 2014	64.60	64.76	63.65	64.02	72,534	-0.18(-0.28%)
Jun 06, 2014	63.96	64.38	63.72	64.20	30,640	+0.18(+0.28%)
Jun 05, 2014	64.02	64.29	63.94	64.02	57,898	-0.20(-0.31%)
Jun 04, 2014	64.07	64.23	63.80	64.23	36,289	+0.42(+0.66%)
Jun 03, 2014	64.45	64.47	63.73	63.80	62,650	-0.58(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.