Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.75	39.17	38.75	39.11	40,182	+0.46(+1.19%)
Jun 27, 2019	38.91	38.94	38.49	38.65	44,702	-0.07(-0.17%)
Jun 26, 2019	38.52	38.98	38.52	38.72	69,847	+0.36(+0.94%)
Jun 25, 2019	38.78	38.89	38.22	38.35	42,735	-0.43(-1.10%)
Jun 24, 2019	38.98	39.06	38.65	38.78	72,437	-0.13(-0.34%)
Jun 21, 2019	38.81	39.05	38.75	38.91	84,825	+0.13(+0.34%)
Jun 20, 2019	39.07	39.56	38.52	38.78	579,389	+0.13(+0.34%)
Jun 19, 2019	38.75	38.91	38.42	38.65	135,468	-0.23(-0.59%)
Jun 18, 2019	38.81	39.04	38.78	38.88	48,618	+0.16(+0.42%)
Jun 17, 2019	38.91	39.04	38.68	38.72	37,378	-0.29(-0.75%)
Jun 14, 2019	39.53	39.53	39.01	39.01	35,690	-0.43(-1.08%)
Jun 13, 2019	39.47	39.66	39.37	39.43	21,668	+0.10(+0.25%)
Jun 12, 2019	39.50	39.63	39.24	39.34	26,454	-0.36(-0.91%)
Jun 11, 2019	39.53	39.75	39.43	39.70	37,307	+0.20(+0.50%)
Jun 10, 2019	39.43	39.57	39.11	39.50	38,182	+0.16(+0.42%)
Jun 07, 2019	39.24	39.40	39.21	39.34	39,631	+0.20(+0.50%)
Jun 06, 2019	39.24	39.40	39.01	39.14	51,265	+0.00(+0.00%)
Jun 05, 2019	39.63	39.63	39.11	39.14	80,810	-0.56(-1.40%)
Jun 04, 2019	39.89	39.99	39.37	39.70	60,440	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.