Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.20 19.42 18.71 18.75 880,374 -0.25(-1.31%)
Jun 29, 2015 19.41 19.62 18.97 19.00 733,800 -0.56(-2.88%)
Jun 26, 2015 19.77 19.79 19.33 19.56 998,106 -0.17(-0.84%)
Jun 25, 2015 19.67 20.08 19.46 19.73 942,748 +0.15(+0.75%)
Jun 24, 2015 20.16 20.16 19.55 19.58 851,584 -0.64(-3.15%)
Jun 23, 2015 20.76 20.80 20.05 20.22 1,128,303 -0.50(-2.41%)
Jun 22, 2015 20.85 20.85 20.53 20.72 556,708 -0.03(-0.13%)
Jun 19, 2015 20.64 20.84 20.63 20.75 1,169,707 +0.14(+0.67%)
Jun 18, 2015 19.99 20.64 19.95 20.61 857,579 +0.69(+3.48%)
Jun 17, 2015 20.08 20.16 19.87 19.91 289,190 -0.12(-0.60%)
Jun 16, 2015 19.93 20.14 19.79 20.03 370,128 +0.11(+0.56%)
Jun 15, 2015 19.80 20.01 19.64 19.92 423,154 -0.06(-0.28%)
Jun 12, 2015 20.24 20.38 19.85 19.98 427,774 -0.36(-1.77%)
Jun 11, 2015 20.35 20.52 20.28 20.34 298,927 +0.05(+0.23%)
Jun 10, 2015 20.03 20.35 20.03 20.29 726,118 +0.37(+1.86%)
Jun 09, 2015 19.83 20.01 19.68 19.92 470,650 +0.11(+0.56%)
Jun 08, 2015 19.87 20.07 19.77 19.81 531,259 -0.04(-0.19%)
Jun 05, 2015 19.96 20.05 19.74 19.85 1,072,647 -0.05(-0.23%)
Jun 04, 2015 20.40 20.44 19.86 19.90 968,712 -0.67(-3.24%)
Jun 03, 2015 20.73 20.93 20.50 20.56 508,612 -0.12(-0.58%)
Jun 02, 2015 20.79 20.89 20.65 20.68 361,076 -0.17(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.