Indicators

Air Lease Corp Cl A (NY: AL )

47.28 +0.21 (+0.45%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.55	34.18	33.55	33.79	854,259	+0.35(+1.05%)
Jun 27, 2014	33.62	33.92	33.37	33.44	2,284,253	-0.35(-1.04%)
Jun 26, 2014	34.00	34.14	33.56	33.79	634,226	-0.26(-0.77%)
Jun 25, 2014	33.46	34.22	33.29	34.05	1,009,988	+0.58(+1.73%)
Jun 24, 2014	33.96	34.33	33.37	33.47	1,175,126	-0.92(-2.67%)
Jun 23, 2014	34.28	34.53	34.17	34.39	696,130	+0.06(+0.18%)
Jun 20, 2014	34.47	34.52	34.13	34.33	789,879	-0.05(-0.15%)
Jun 19, 2014	33.89	34.49	33.75	34.39	1,226,213	+0.43(+1.26%)
Jun 18, 2014	33.41	34.00	33.30	33.96	1,237,658	+0.51(+1.52%)
Jun 17, 2014	33.00	33.61	32.94	33.45	1,742,256	+0.46(+1.38%)
Jun 16, 2014	33.19	33.32	32.87	32.99	1,989,468	-0.25(-0.74%)
Jun 13, 2014	32.86	33.42	32.19	33.24	3,411,714	+0.30(+0.90%)
Jun 12, 2014	35.71	35.78	32.77	32.94	5,264,156	-2.96(-8.25%)
Jun 11, 2014	36.65	36.73	35.69	35.90	1,425,325	-0.79(-2.15%)
Jun 10, 2014	37.09	37.16	36.48	36.69	909,116	-0.48(-1.30%)
Jun 06, 2014	37.16	37.41	37.04	37.17	1,258,519	+0.05(+0.14%)
Jun 05, 2014	36.31	37.48	36.14	37.12	1,662,021	+1.03(+2.86%)
Jun 04, 2014	36.36	36.55	35.98	36.08	1,308,832	-0.28(-0.77%)
Jun 03, 2014	36.61	36.89	36.28	36.36	1,027,367	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.