Indicators

Korea Telecom Corp ADR (NY: KT )

15.61 -0.19 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.65	13.74	13.62	13.67	602,305	+0.11(+0.81%)
Jun 27, 2024	13.35	13.60	13.35	13.56	691,795	+0.10(+0.74%)
Jun 26, 2024	13.44	13.48	13.39	13.46	559,879	-0.09(-0.66%)
Jun 25, 2024	13.49	13.55	13.43	13.55	642,354	+0.05(+0.37%)
Jun 24, 2024	13.44	13.52	13.41	13.50	674,053	+0.07(+0.52%)
Jun 21, 2024	13.33	13.43	13.29	13.43	796,978	+0.13(+0.98%)
Jun 20, 2024	13.29	13.33	13.15	13.30	728,905	-0.03(-0.23%)
Jun 18, 2024	13.26	13.39	13.21	13.33	797,034	+0.02(+0.15%)
Jun 17, 2024	13.22	13.33	13.12	13.31	421,478	+0.10(+0.76%)
Jun 14, 2024	13.13	13.25	13.11	13.21	806,239	-0.07(-0.53%)
Jun 13, 2024	13.27	13.29	13.19	13.28	452,333	-0.18(-1.34%)
Jun 12, 2024	13.58	13.58	13.45	13.46	439,532	+0.00(+0.00%)
Jun 11, 2024	13.33	13.48	13.30	13.46	748,479	+0.04(+0.30%)
Jun 10, 2024	13.45	13.47	13.39	13.42	666,495	-0.12(-0.89%)
Jun 07, 2024	13.52	13.60	13.52	13.54	454,324	-0.05(-0.37%)
Jun 06, 2024	13.68	13.69	13.56	13.59	536,667	-0.01(-0.07%)
Jun 05, 2024	13.49	13.60	13.43	13.60	477,748	+0.21(+1.57%)
Jun 04, 2024	13.31	13.45	13.31	13.39	674,526	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.