Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 68.02 68.09 67.97 68.08 1,252,367 +0.14(+0.20%)
Jun 28, 2007 67.98 68.02 67.93 67.95 424,794 -0.02(-0.03%)
Jun 27, 2007 68.06 68.06 67.97 67.97 530,404 -0.01(-0.01%)
Jun 26, 2007 68.00 68.00 67.95 67.97 544,062 -0.04(-0.06%)
Jun 25, 2007 68.00 68.02 67.93 68.02 447,635 +0.06(+0.09%)
Jun 22, 2007 67.84 67.96 67.84 67.96 415,728 +0.09(+0.14%)
Jun 21, 2007 67.87 67.91 67.85 67.86 210,513 +0.03(+0.04%)
Jun 20, 2007 67.87 67.89 67.80 67.84 1,222,933 -0.07(-0.10%)
Jun 19, 2007 67.85 67.92 67.81 67.91 1,408,957 +0.12(+0.18%)
Jun 18, 2007 67.76 67.79 67.73 67.79 543,355 +0.00(+0.00%)
Jun 15, 2007 67.73 67.79 67.69 67.79 404,308 +0.09(+0.14%)
Jun 14, 2007 67.68 67.71 67.66 67.69 401,836 +0.00(+0.00%)
Jun 13, 2007 67.68 67.72 67.64 67.69 697,237 +0.02(+0.03%)
Jun 12, 2007 67.68 67.73 67.64 67.68 1,007,474 -0.03(-0.05%)
Jun 11, 2007 67.71 67.75 67.70 67.71 421,144 -0.02(-0.03%)
Jun 08, 2007 67.69 67.73 67.68 67.73 1,329,838 +0.03(+0.04%)
Jun 07, 2007 67.74 67.76 67.65 67.70 1,234,194 -0.08(-0.11%)
Jun 06, 2007 67.74 67.80 67.72 67.78 917,523 +0.09(+0.13%)
Jun 05, 2007 67.73 67.75 67.68 67.69 346,529 -0.06(-0.09%)
Jun 04, 2007 67.74 67.76 67.71 67.75 285,276 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.