Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.47 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.42	81.74	81.36	81.63	3,511,875	+0.01(+0.01%)
Jun 27, 2013	81.46	81.62	81.39	81.62	1,751,547	+0.34(+0.42%)
Jun 26, 2013	81.26	81.38	81.13	81.28	1,307,820	+0.34(+0.42%)
Jun 25, 2013	81.07	81.17	80.87	80.94	2,216,088	+0.09(+0.11%)
Jun 24, 2013	80.72	81.16	80.62	80.85	2,982,498	-0.33(-0.40%)
Jun 21, 2013	81.55	81.71	81.11	81.17	2,599,676	-0.46(-0.56%)
Jun 20, 2013	81.72	81.87	81.56	81.63	4,015,066	-0.55(-0.67%)
Jun 19, 2013	82.86	82.86	82.08	82.18	1,281,463	-0.56(-0.67%)
Jun 18, 2013	82.71	82.79	82.63	82.73	1,401,942	-0.03(-0.04%)
Jun 17, 2013	82.88	82.95	82.75	82.76	2,225,638	-0.06(-0.07%)
Jun 14, 2013	82.86	82.99	82.83	82.83	1,602,003	+0.02(+0.03%)
Jun 13, 2013	82.41	82.80	82.41	82.80	1,311,967	+0.40(+0.49%)
Jun 12, 2013	82.48	82.61	82.38	82.40	1,929,886	-0.14(-0.17%)
Jun 11, 2013	82.38	82.57	82.23	82.54	1,469,254	+0.01(+0.01%)
Jun 10, 2013	82.50	82.62	82.48	82.53	1,540,954	-0.17(-0.20%)
Jun 07, 2013	82.74	82.92	82.64	82.70	1,756,388	-0.26(-0.31%)
Jun 06, 2013	82.73	83.06	82.70	82.96	1,500,476	+0.21(+0.26%)
Jun 05, 2013	82.88	82.92	82.74	82.74	1,524,217	-0.05(-0.06%)
Jun 04, 2013	82.86	82.91	82.75	82.79	1,287,620	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.