Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.911 4.034 3.733 3.795 203,837 -0.16(-4.11%)
Jun 27, 2008 3.987 4.084 3.805 3.958 886,891 -0.08(-2.01%)
Jun 26, 2008 4.101 4.251 3.859 4.039 101,541 -0.07(-1.68%)
Jun 25, 2008 4.192 4.192 3.963 4.108 83,852 -0.11(-2.63%)
Jun 24, 2008 4.439 4.476 4.212 4.219 119,530 -0.19(-4.36%)
Jun 23, 2008 4.819 4.851 4.412 4.412 123,021 -0.34(-7.07%)
Jun 20, 2008 5.055 5.144 4.747 4.747 135,848 -0.38(-7.41%)
Jun 19, 2008 5.100 5.346 4.932 5.127 61,557 -0.02(-0.48%)
Jun 18, 2008 5.188 5.272 4.959 5.151 95,475 -0.01(-0.14%)
Jun 17, 2008 5.077 5.184 4.934 5.159 49,319 +0.08(+1.60%)
Jun 16, 2008 4.784 5.144 4.784 5.077 119,996 +0.06(+1.18%)
Jun 13, 2008 4.828 5.055 4.762 5.018 160,220 +0.21(+4.47%)
Jun 12, 2008 4.863 5.669 4.789 4.804 131,452 -0.08(-1.62%)
Jun 11, 2008 4.895 4.937 4.799 4.883 83,025 -0.04(-0.85%)
Jun 10, 2008 4.737 4.984 4.680 4.925 187,706 +0.02(+0.35%)
Jun 09, 2008 4.981 5.006 4.567 4.907 220,634 -0.09(-1.83%)
Jun 06, 2008 5.462 5.534 4.964 4.999 70,965 -0.62(-11.02%)
Jun 05, 2008 5.711 5.881 5.585 5.618 78,824 -0.00(-0.09%)
Jun 04, 2008 5.401 5.788 5.378 5.622 86,801 +0.22(+4.16%)
Jun 03, 2008 5.497 5.511 5.181 5.398 91,890 -0.14(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.