Indicators

Milestone Scientific (NY: MLSS )

0.7279 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3700	0.3885	0.3500	0.3580	254,300	-0.01(-3.24%)
Jun 27, 2019	0.3324	0.3700	0.3324	0.3700	220,443	+0.03(+9.66%)
Jun 26, 2019	0.3398	0.3474	0.3350	0.3374	81,712	-0.00(-0.71%)
Jun 25, 2019	0.3299	0.3398	0.3201	0.3398	98,607	+0.01(+2.97%)
Jun 24, 2019	0.3300	0.3425	0.3230	0.3300	74,726	-0.00(-0.66%)
Jun 21, 2019	0.3380	0.3395	0.3322	0.3322	52,300	-0.01(-3.26%)
Jun 20, 2019	0.3350	0.3434	0.3275	0.3434	58,675	+0.00(+1.42%)
Jun 19, 2019	0.3399	0.3475	0.3303	0.3386	159,912	+0.01(+1.90%)
Jun 18, 2019	0.3200	0.3352	0.3200	0.3323	62,496	+0.01(+1.53%)
Jun 17, 2019	0.3301	0.3386	0.3200	0.3273	43,647	+0.00(+0.65%)
Jun 14, 2019	0.3219	0.3384	0.3219	0.3252	132,900	-0.01(-2.90%)
Jun 13, 2019	0.3213	0.3410	0.3213	0.3349	86,643	+0.01(+4.53%)
Jun 12, 2019	0.3317	0.3400	0.3200	0.3204	169,516	-0.02(-5.76%)
Jun 11, 2019	0.3301	0.3525	0.3255	0.3400	96,381	-0.01(-3.19%)
Jun 10, 2019	0.3749	0.3749	0.3400	0.3512	774,067	+0.01(+1.80%)
Jun 07, 2019	0.3250	0.3577	0.3250	0.3450	209,600	+0.02(+5.12%)
Jun 06, 2019	0.3190	0.3390	0.3155	0.3282	291,157	+0.01(+1.58%)
Jun 05, 2019	0.3200	0.3390	0.3200	0.3231	924,817	-0.03(-9.06%)
Jun 04, 2019	0.4490	0.5100	0.3251	0.3553	5,966,752	+0.04(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.