Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7200 +0.0156 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.000 2.000 1.900 1.950 411,645 +0.00(+0.00%)
Jun 29, 2020 2.000 2.020 1.900 1.950 1,141,161 +0.03(+1.56%)
Jun 26, 2020 2.000 2.010 1.850 1.920 7,344,300 -0.53(-21.63%)
Jun 25, 2020 2.420 2.520 2.360 2.450 736,553 +0.05(+2.08%)
Jun 24, 2020 2.380 2.500 2.290 2.400 708,222 +0.00(+0.00%)
Jun 23, 2020 2.740 2.760 2.280 2.400 819,426 -0.28(-10.45%)
Jun 22, 2020 2.820 3.045 2.660 2.680 1,008,469 -0.13(-4.63%)
Jun 19, 2020 2.790 2.830 2.660 2.810 1,029,700 +0.15(+5.64%)
Jun 18, 2020 2.680 2.711 2.580 2.660 441,046 -0.02(-0.75%)
Jun 17, 2020 2.640 2.700 2.610 2.680 532,143 +0.05(+1.90%)
Jun 16, 2020 2.550 2.640 2.550 2.630 458,354 +0.13(+5.20%)
Jun 15, 2020 2.560 2.560 2.380 2.500 370,578 +0.08(+3.31%)
Jun 12, 2020 2.360 2.460 2.320 2.420 278,000 +0.10(+4.31%)
Jun 11, 2020 2.350 2.440 2.260 2.320 448,329 -0.15(-6.07%)
Jun 10, 2020 2.460 2.580 2.370 2.470 343,706 +0.01(+0.41%)
Jun 09, 2020 2.400 2.500 2.240 2.460 516,866 -0.04(-1.60%)
Jun 08, 2020 2.020 2.520 2.010 2.500 1,406,607 +0.43(+20.77%)
Jun 05, 2020 2.070 2.080 2.000 2.070 258,400 +0.04(+1.97%)
Jun 04, 2020 2.060 2.070 1.980 2.030 214,024 -0.01(-0.49%)
Jun 03, 2020 2.000 2.070 1.980 2.040 403,209 +0.02(+0.99%)
Jun 02, 2020 1.850 2.040 1.810 2.020 576,181 +0.19(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.