Indicators

Materials ETF Vanguard (NY: VAW )

197.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	66.49	67.24	66.25	67.10	103,189	+0.84(+1.26%)
Jun 29, 2011	65.79	66.57	65.50	66.26	65,455	+0.95(+1.45%)
Jun 28, 2011	64.59	65.33	64.37	65.32	87,646	+1.08(+1.69%)
Jun 27, 2011	64.05	64.45	63.52	64.23	62,574	+0.17(+0.27%)
Jun 24, 2011	64.63	64.89	63.89	64.06	55,572	-0.48(-0.75%)
Jun 23, 2011	63.62	64.54	62.81	64.54	83,226	+0.05(+0.08%)
Jun 22, 2011	64.44	65.24	64.40	64.49	109,002	-0.19(-0.30%)
Jun 21, 2011	63.45	64.80	63.45	64.68	63,622	+1.75(+2.77%)
Jun 20, 2011	62.84	63.09	62.77	62.94	39,396	+0.58(+0.94%)
Jun 17, 2011	63.02	63.14	62.20	62.35	38,061	-0.04(-0.06%)
Jun 16, 2011	63.04	63.31	61.55	62.39	115,918	-0.78(-1.23%)
Jun 15, 2011	64.01	64.38	63.03	63.17	85,694	-1.36(-2.11%)
Jun 14, 2011	64.08	64.93	64.02	64.54	73,382	+1.11(+1.75%)
Jun 13, 2011	64.06	64.30	63.00	63.43	101,547	-0.46(-0.72%)
Jun 10, 2011	64.37	64.60	63.70	63.89	57,795	-0.87(-1.34%)
Jun 09, 2011	63.93	65.06	63.93	64.75	47,628	+1.01(+1.58%)
Jun 08, 2011	64.21	64.29	63.54	63.75	98,708	-0.67(-1.04%)
Jun 07, 2011	64.52	65.08	64.29	64.42	77,329	+0.30(+0.46%)
Jun 06, 2011	64.79	65.25	63.99	64.12	103,255	-0.82(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.