Indicators

Molson Coors Brewing (NY: TAP )

52.22 -0.20 (-0.38%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.72	10.99	10.71	10.99	1,230,717	+0.27(+2.55%)
Jun 27, 2002	10.78	10.90	10.60	10.72	1,828,226	-0.10(-0.93%)
Jun 26, 2002	10.47	10.84	10.27	10.82	1,599,875	+0.35(+3.34%)
Jun 25, 2002	10.63	10.68	10.47	10.47	1,015,964	-0.27(-2.48%)
Jun 21, 2002	10.88	10.97	10.74	10.74	1,098,975	-0.27(-2.48%)
Jun 20, 2002	10.78	11.08	10.69	11.01	2,869,406	+0.24(+2.21%)
Jun 19, 2002	11.46	11.47	10.75	10.77	4,528,211	-0.85(-7.27%)
Jun 18, 2002	11.68	11.73	11.59	11.62	620,741	-0.09(-0.75%)
Jun 17, 2002	11.52	11.71	11.52	11.71	698,086	+0.19(+1.65%)
Jun 14, 2002	11.48	11.55	11.34	11.52	867,224	-0.31(-2.60%)
Jun 12, 2002	11.82	11.88	11.79	11.82	691,570	+0.02(+0.18%)
Jun 11, 2002	11.93	12.01	11.80	11.80	605,725	-0.09(-0.77%)
Jun 10, 2002	11.78	11.94	11.76	11.89	631,507	+0.12(+0.99%)
Jun 07, 2002	11.61	11.82	11.52	11.78	1,260,465	+0.17(+1.46%)
Jun 06, 2002	11.57	11.80	11.55	11.61	913,121	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.