Indicators

American Reprographics Company (NY: ARC )

2.740 -0.030 (-1.08%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.816	4.816	4.667	4.711	225,909	-0.10(-2.17%)
Jun 27, 2014	4.872	5.065	4.792	4.816	1,537,043	-0.11(-2.28%)
Jun 26, 2014	4.929	4.985	4.824	4.929	151,278	-0.01(-0.16%)
Jun 25, 2014	4.840	4.945	4.744	4.937	251,163	+0.04(+0.82%)
Jun 24, 2014	4.744	5.096	4.744	4.896	396,454	+0.15(+3.22%)
Jun 23, 2014	4.800	4.800	4.687	4.744	168,196	-0.02(-0.51%)
Jun 20, 2014	4.985	5.001	4.752	4.768	310,377	-0.19(-3.89%)
Jun 19, 2014	5.097	5.105	4.953	4.961	89,704	-0.10(-1.91%)
Jun 18, 2014	5.033	5.138	4.985	5.057	228,373	+0.03(+0.64%)
Jun 17, 2014	4.639	5.033	4.631	5.025	330,684	+0.39(+8.51%)
Jun 16, 2014	4.615	4.655	4.603	4.631	265,458	-0.01(-0.17%)
Jun 13, 2014	4.848	4.866	4.615	4.639	124,897	-0.21(-4.31%)
Jun 12, 2014	4.953	4.961	4.804	4.848	137,894	-0.14(-2.90%)
Jun 11, 2014	4.985	5.017	4.929	4.993	66,874	-0.03(-0.64%)
Jun 10, 2014	5.073	5.142	4.985	5.025	182,704	-0.04(-0.79%)
Jun 06, 2014	5.073	5.154	4.969	5.065	224,657	+0.05(+0.96%)
Jun 05, 2014	4.880	5.041	4.832	5.017	150,150	+0.14(+2.97%)
Jun 04, 2014	4.832	4.896	4.784	4.872	95,950	-0.01(-0.16%)
Jun 03, 2014	4.904	4.945	4.808	4.880	151,175	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.