Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.471 1.415 1.423 112,322 -0.01(-0.56%)
Jun 28, 2018 1.463 1.495 1.415 1.431 205,857 -0.02(-1.66%)
Jun 27, 2018 1.487 1.528 1.447 1.455 540,830 -0.02(-1.09%)
Jun 26, 2018 1.487 1.528 1.463 1.471 325,533 -0.02(-1.08%)
Jun 25, 2018 1.471 1.528 1.471 1.487 401,152 +0.02(+1.65%)
Jun 22, 2018 1.560 1.608 1.455 1.463 6,091,903 -0.08(-5.21%)
Jun 21, 2018 1.592 1.616 1.544 1.544 345,325 -0.05(-3.03%)
Jun 20, 2018 1.624 1.648 1.592 1.592 337,801 -0.03(-1.98%)
Jun 19, 2018 1.616 1.648 1.576 1.624 307,628 +0.01(+0.50%)
Jun 18, 2018 1.640 1.664 1.600 1.616 229,993 -0.03(-1.95%)
Jun 15, 2018 1.688 1.648 1.648 266,911 +0.00(+0.00%)
Jun 14, 2018 1.704 1.704 1.608 1.648 179,636 -0.05(-2.84%)
Jun 13, 2018 1.721 1.725 1.672 1.696 201,306 +0.02(+0.96%)
Jun 12, 2018 1.688 1.713 1.656 1.680 249,026 -0.01(-0.48%)
Jun 11, 2018 1.624 1.704 1.624 1.688 236,667 +0.04(+2.44%)
Jun 08, 2018 1.664 1.703 1.640 1.648 215,170 -0.01(-0.49%)
Jun 07, 2018 1.600 1.664 1.584 1.656 170,734 +0.05(+3.00%)
Jun 06, 2018 1.608 367,110 +0.01(+0.50%)
Jun 05, 2018 1.503 1.632 1.503 1.600 300,321 +0.07(+4.74%)
Jun 04, 2018 1.560 1.568 1.512 1.528 183,981 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.