Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.63 -0.02 (-0.10%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.98	11.05	10.94	11.05	243,126	+0.07(+0.63%)
Jun 27, 2019	10.93	10.99	10.93	10.98	103,526	+0.05(+0.46%)
Jun 26, 2019	10.89	10.93	10.86	10.93	111,296	+0.08(+0.70%)
Jun 25, 2019	10.93	11.01	10.84	10.85	236,581	-0.09(-0.81%)
Jun 24, 2019	11.00	11.05	10.93	10.94	321,360	-0.06(-0.52%)
Jun 21, 2019	10.91	11.02	10.89	11.00	525,430	+0.07(+0.64%)
Jun 20, 2019	10.87	10.94	10.85	10.93	203,925	+0.08(+0.76%)
Jun 19, 2019	10.84	10.86	10.80	10.84	92,539	+0.04(+0.41%)
Jun 18, 2019	10.82	10.85	10.80	10.80	95,002	+0.01(+0.12%)
Jun 17, 2019	10.82	10.84	10.78	10.79	129,968	-0.04(-0.41%)
Jun 14, 2019	10.83	10.87	10.81	10.83	98,577	-0.02(-0.18%)
Jun 13, 2019	10.71	10.86	10.71	10.85	399,208	+0.13(+1.22%)
Jun 12, 2019	10.80	10.80	10.70	10.72	195,578	-0.06(-0.52%)
Jun 11, 2019	10.76	10.78	10.70	10.78	151,093	+0.05(+0.47%)
Jun 10, 2019	10.69	10.77	10.67	10.73	168,127	+0.07(+0.65%)
Jun 07, 2019	10.67	10.72	10.62	10.66	176,562	+0.04(+0.36%)
Jun 06, 2019	10.60	10.68	10.59	10.62	156,106	+0.02(+0.21%)
Jun 05, 2019	10.48	10.62	10.47	10.60	142,559	+0.15(+1.41%)
Jun 04, 2019	10.42	10.53	10.42	10.45	201,457	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.